Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819C00080000 | 2022-05-18 11:40AM EDT | 2022-08-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 501 | 130.27% |
ASAN221216C00080000 | 2022-05-19 10:46AM EDT | 2022-12-16 | 1.05 | 0.65 | 0.85 | 0.00 | - | 3 | 287 | 113.28% |
ASAN230120C00080000 | 2022-05-19 2:43PM EDT | 2023-01-20 | 1.00 | 0.40 | 1.20 | 0.00 | - | 4 | 1,412 | 106.25% |
ASAN240119C00080000 | 2022-05-20 3:50PM EDT | 2024-01-19 | 3.20 | 2.25 | 3.60 | 0.00 | - | 16 | 66 | 95.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN220819P00080000 | 2022-05-18 2:26PM EDT | 2022-08-19 | 59.40 | 59.00 | 60.20 | 0.00 | - | 1 | 12 | 163.67% |
ASAN221216P00080000 | 2022-05-17 9:44AM EDT | 2022-12-16 | 57.35 | 59.60 | 60.30 | 0.00 | - | 1 | 53 | 96.39% |
ASAN230120P00080000 | 2022-03-25 10:25AM EDT | 2023-01-20 | 45.30 | 51.40 | 52.30 | 0.00 | - | 2 | 94 | 0.00% |
ASAN240119P00080000 | 2022-04-27 11:27AM EDT | 2024-01-19 | 58.43 | 60.10 | 62.20 | 0.00 | - | 1 | 17 | 78.61% |