Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C000800002021-11-26 9:37AM EST2021-12-1729.0027.5029.30+1.99+7.37%17118121.73%
ASAN220121C000800002021-11-26 12:58PM EST2022-01-2130.4628.5031.60-1.04-3.30%1014391.48%
ASAN220218C000800002021-11-24 10:18AM EST2022-02-1829.6530.4033.200.00-27687.85%
ASAN220318C000800002021-11-24 9:41AM EST2022-03-1829.4532.9035.300.00-102190.09%
ASAN220520C000800002021-11-24 1:48PM EST2022-05-2038.2035.0036.80+1.50+4.09%31280.52%
ASAN221216C000800002021-11-23 10:49AM EST2022-12-1639.3541.4045.300.00-14877.15%
ASAN230120C000800002021-11-19 3:25PM EST2023-01-2070.0041.8046.500.00-1576.21%
ASAN240119C000800002021-11-23 10:30AM EST2024-01-1950.0049.8054.000.00-13872.61%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P000800002021-11-26 12:02PM EST2021-12-172.351.952.20+0.49+26.34%7982116.02%
ASAN220121P000800002021-11-26 10:21AM EST2022-01-214.804.304.70+0.56+13.21%320395.96%
ASAN220218P000800002021-11-24 1:15PM EST2022-02-186.005.107.000.00-24989.82%
ASAN220318P000800002021-11-26 9:31AM EST2022-03-187.307.408.00-1.20-14.12%67987.84%
ASAN220520P000800002021-11-24 3:41PM EST2022-05-209.659.8010.400.00-12881.56%
ASAN221216P000800002021-11-23 10:40AM EST2022-12-1617.0016.4017.800.00-33676.48%
ASAN230120P000800002021-11-24 3:44PM EST2023-01-2017.1017.1018.600.00-103675.42%
ASAN240119P000800002021-11-22 1:26PM EST2024-01-1922.7322.2026.500.00-101469.28%