Asana, Inc. (ASAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
Dopo ore: 04:56PM EST
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217C00080000 | 2021-11-26 9:37AM EST | 2021-12-17 | 29.00 | 27.50 | 29.30 | +1.99 | +7.37% | 17 | 118 | 121.73% |
| ASAN220121C00080000 | 2021-11-26 12:58PM EST | 2022-01-21 | 30.46 | 28.50 | 31.60 | -1.04 | -3.30% | 10 | 143 | 91.48% |
| ASAN220218C00080000 | 2021-11-24 10:18AM EST | 2022-02-18 | 29.65 | 30.40 | 33.20 | 0.00 | - | 2 | 76 | 87.85% |
| ASAN220318C00080000 | 2021-11-24 9:41AM EST | 2022-03-18 | 29.45 | 32.90 | 35.30 | 0.00 | - | 10 | 21 | 90.09% |
| ASAN220520C00080000 | 2021-11-24 1:48PM EST | 2022-05-20 | 38.20 | 35.00 | 36.80 | +1.50 | +4.09% | 3 | 12 | 80.52% |
| ASAN221216C00080000 | 2021-11-23 10:49AM EST | 2022-12-16 | 39.35 | 41.40 | 45.30 | 0.00 | - | 1 | 48 | 77.15% |
| ASAN230120C00080000 | 2021-11-19 3:25PM EST | 2023-01-20 | 70.00 | 41.80 | 46.50 | 0.00 | - | 1 | 5 | 76.21% |
| ASAN240119C00080000 | 2021-11-23 10:30AM EST | 2024-01-19 | 50.00 | 49.80 | 54.00 | 0.00 | - | 1 | 38 | 72.61% |
Opzioni Putper17 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN211217P00080000 | 2021-11-26 12:02PM EST | 2021-12-17 | 2.35 | 1.95 | 2.20 | +0.49 | +26.34% | 7 | 982 | 116.02% |
| ASAN220121P00080000 | 2021-11-26 10:21AM EST | 2022-01-21 | 4.80 | 4.30 | 4.70 | +0.56 | +13.21% | 3 | 203 | 95.96% |
| ASAN220218P00080000 | 2021-11-24 1:15PM EST | 2022-02-18 | 6.00 | 5.10 | 7.00 | 0.00 | - | 2 | 49 | 89.82% |
| ASAN220318P00080000 | 2021-11-26 9:31AM EST | 2022-03-18 | 7.30 | 7.40 | 8.00 | -1.20 | -14.12% | 6 | 79 | 87.84% |
| ASAN220520P00080000 | 2021-11-24 3:41PM EST | 2022-05-20 | 9.65 | 9.80 | 10.40 | 0.00 | - | 1 | 28 | 81.56% |
| ASAN221216P00080000 | 2021-11-23 10:40AM EST | 2022-12-16 | 17.00 | 16.40 | 17.80 | 0.00 | - | 3 | 36 | 76.48% |
| ASAN230120P00080000 | 2021-11-24 3:44PM EST | 2023-01-20 | 17.10 | 17.10 | 18.60 | 0.00 | - | 10 | 36 | 75.42% |
| ASAN240119P00080000 | 2021-11-22 1:26PM EST | 2024-01-19 | 22.73 | 22.20 | 26.50 | 0.00 | - | 10 | 14 | 69.28% |
© 2021 Yahoo. Tutti i diritti riservati.
