Italia markets closed

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
106,02-0,78 (-0,73%)
Alla chiusura: 1:00PM EST
106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217C000900002021-11-26 9:37AM EST2021-12-1721.4218.7020.90+0.66+3.18%8731104.69%
ASAN220121C000900002021-11-24 1:49PM EST2022-01-2123.6522.5024.300.00-44891.78%
ASAN220218C000900002021-11-26 12:24PM EST2022-02-1825.5323.9026.50-0.67-2.56%37085.68%
ASAN220318C000900002021-11-24 2:12PM EST2022-03-1827.5026.5028.100.00-46584.88%
ASAN220520C000900002021-11-23 2:01PM EST2022-05-2026.0029.0031.200.00-1979.19%
ASAN221216C000900002021-11-11 12:14PM EST2022-12-1651.4837.4040.500.00-17577.53%
ASAN230120C000900002021-11-22 3:57PM EST2023-01-2039.5038.2041.500.00-226676.61%
ASAN240119C000900002021-11-23 12:58PM EST2024-01-1946.0046.2050.000.00-12872.47%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASAN211217P000900002021-11-26 12:52PM EST2021-12-174.203.904.10+0.50+13.51%371,482107.62%
ASAN220121P000900002021-11-26 12:23PM EST2022-01-217.647.307.80-0.56-6.83%634893.04%
ASAN220218P000900002021-11-26 12:45PM EST2022-02-189.609.0010.40-0.44-4.38%1613888.76%
ASAN220318P000900002021-11-24 2:08PM EST2022-03-1811.309.8012.600.00-52684.49%
ASAN220520P000900002021-11-23 3:12PM EST2022-05-2015.8412.4015.400.00-62978.49%
ASAN221216P000900002021-11-23 9:30AM EST2022-12-1622.0021.4024.500.00-21877.61%
ASAN230120P000900002021-11-23 11:08AM EST2023-01-2023.0022.2024.800.00-52375.77%
ASAN240119P000900002021-10-15 1:53PM EST2024-01-1925.6920.5024.000.00-1353.05%