Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216C00092500 | 2022-01-24 11:56AM EDT | 2022-12-16 | 5.00 | 5.50 | 6.10 | 0.00 | - | 1 | 3 | 222.41% |
ASAN230120C00092500 | 2022-04-18 11:51AM EDT | 2023-01-20 | 1.15 | 0.35 | 1.35 | 0.00 | - | 1 | 37 | 115.87% |
ASAN240119C00092500 | 2022-03-22 12:09PM EDT | 2024-01-19 | 9.60 | 2.30 | 4.40 | 0.00 | - | 1 | 39 | 105.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN221216P00092500 | 2021-12-16 12:32PM EDT | 2022-12-16 | 38.45 | 38.90 | 40.30 | 0.00 | - | - | 1 | 0.00% |
ASAN230120P00092500 | 2021-10-25 10:16AM EDT | 2023-01-20 | 16.10 | 21.60 | 26.50 | 0.00 | - | 2 | 2 | 0.00% |