Mail

Italia markets closed

FTSE MIB
25.852,99
-1.245,84(-4,60%)
Dow Jones
34.899,34
-905,04(-2,53%)
Nasdaq
15.491,66
-353,57(-2,23%)
Nikkei 225
28.751,62
-747,66(-2,53%)
Petrolio
68,15
-10,24(-13,06%)
BTC-EUR
48.108,76
-3.262,02(-6,35%)

Asana, Inc. (ASAN)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

106,02-0,78 (-0,73%)

Alla chiusura: 1:00PM EST

106,16 +0,14 (+0,13%)
Dopo ore: 04:56PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:92.50

Opzioni d'acquistoper17 dicembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASAN211217C00092500	2021-11-26 11:11AM EST	2021-12-17	16.80	16.40	19.40	-14.00	-45.45%	1	13	102.27%
ASAN220121C00092500	2021-11-22 12:34PM EST	2022-01-21	28.00	20.60	23.40	0.00	-	1	19	92.38%
ASAN220218C00092500	2021-11-22 11:10AM EST	2022-02-18	32.70	22.90	24.60	0.00	-	2	2	85.44%
ASAN220318C00092500	2021-11-22 3:40PM EST	2022-03-18	26.80	25.10	27.50	0.00	-	2	2	86.52%
ASAN220520C00092500	2021-11-12 10:41AM EST	2022-05-20	51.53	28.40	29.70	0.00	-	2	8	79.97%
ASAN230120C00092500	2021-10-25 8:30AM EST	2023-01-20	58.30	37.50	40.50	0.00	-	2	7	77.07%
ASAN240119C00092500	2021-10-26 10:37AM EST	2024-01-19	62.50	45.40	49.00	0.00	-	1	2	72.41%

Opzioni Putper17 dicembre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ASAN211217P00092500	2021-11-26 12:35PM EST	2021-12-17	4.84	4.60	5.10	+0.49	+11.26%	3	222	108.06%
ASAN220121P00092500	2021-11-26 10:36AM EST	2022-01-21	8.80	8.20	8.80	-0.35	-3.83%	2	166	92.53%
ASAN220218P00092500	2021-11-19 3:47PM EST	2022-02-18	3.45	8.80	10.80	0.00	-	1	6	83.01%
ASAN220318P00092500	2021-11-12 2:58PM EST	2022-03-18	3.89	11.80	13.40	0.00	-	1	4	85.64%
ASAN220520P00092500	2021-11-08 2:43PM EST	2022-05-20	7.40	15.00	16.90	0.00	-	-	6	81.64%
ASAN230120P00092500	2021-10-25 9:16AM EST	2023-01-20	16.10	21.60	26.50	0.00	-	2	2	73.38%