Italia markets closed

Assicurazioni Generali S.p.A. (ASG.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,45-0,23 (-0,97%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202423,5223,5223,4523,4523,45151
27 mar 202423,6623,6823,6423,6823,68235
26 mar 202423,4723,5723,4723,5523,55740
25 mar 202423,3723,4623,3723,4623,463.406
22 mar 202423,1523,2023,1523,2023,2040
21 mar 202423,1523,1723,0423,1723,171.453
20 mar 202422,8622,9822,8622,9822,981
19 mar 202422,6722,9622,6722,9622,96632
18 mar 202422,7422,8222,7022,7522,752.599
15 mar 202422,6822,8422,5722,7322,732.484
14 mar 202422,5622,6622,5622,6622,66385
13 mar 202422,4722,7522,4722,6522,652.064
12 mar 202422,5522,6322,4122,4122,41928
11 mar 202422,1522,3022,1522,3022,30175
08 mar 202422,1322,2322,1022,2322,23743
07 mar 202422,1622,1622,0722,0722,07340
06 mar 202422,1122,2222,0422,1722,17295
05 mar 202422,0422,1522,0422,1522,151.470
04 mar 202421,8622,0521,8421,9921,992.764
01 mar 202421,9721,9821,9521,9521,95278
29 feb 202421,9021,9321,9021,9321,93400
28 feb 202421,8921,9021,8921,8921,89308
27 feb 202421,8621,9221,8021,9221,921.264
26 feb 202422,2822,2822,1422,1422,14486
23 feb 202421,6422,2221,6422,1322,135.434
22 feb 202421,3921,4721,3621,4421,442.604
21 feb 202420,9521,1920,9521,1921,193.000
20 feb 202420,8120,9420,8120,9320,931.368
19 feb 202420,8020,8020,8020,8020,80-
16 feb 202420,7520,8720,7520,8720,87105
15 feb 202420,6420,7320,6120,7320,73212
14 feb 202420,4820,5520,4820,5520,5550
13 feb 202420,6020,6020,5520,5520,55277
12 feb 202420,5020,5520,5020,5520,557.020
09 feb 202420,6020,6020,4120,4120,411.450
08 feb 202420,6720,6720,5920,5920,59250
07 feb 202420,6520,6520,4720,5520,557.106
06 feb 202420,6920,7120,6320,6320,638.051
05 feb 202420,5420,6520,5420,6220,62993
02 feb 202420,5620,6320,5020,6220,622.540
01 feb 202420,6520,6520,4720,4720,47313
31 gen 202420,6020,7720,6020,6920,692.100
30 gen 202420,5220,5920,5220,5520,55215
29 gen 202420,6020,6020,4920,4920,49651
26 gen 202420,3420,4420,3320,4420,44248
25 gen 202420,2920,3820,2820,3620,36414
24 gen 202420,4520,4520,4120,4220,421.270
23 gen 202420,5120,6120,3720,3920,39324
22 gen 202420,4320,4720,4320,4720,471
19 gen 202420,4520,4920,3120,3320,33310
18 gen 202420,0820,5420,0820,4320,433.560
17 gen 202419,9220,1519,9220,1520,15558
16 gen 202419,9920,0619,9920,0620,061.000
15 gen 202419,7919,8019,7919,8019,8018
12 gen 202419,9019,9019,7019,7019,701.400
11 gen 202419,8619,8619,7219,7219,725
10 gen 202419,7819,7819,7419,7419,7435
09 gen 202419,8019,8019,6819,6819,68270
08 gen 202419,7919,7919,7919,7919,79-
05 gen 202419,6619,7619,6119,7419,745.202
04 gen 202419,5019,7619,5019,7619,762.376
03 gen 202419,4219,4219,2219,3419,34210
02 gen 202419,2319,4519,2319,3619,361.318
29 dic 202319,1719,1719,1319,1719,17626
28 dic 202319,1219,2219,0919,0919,09770
27 dic 202319,1319,2519,1319,2519,251.000
22 dic 202319,1019,1619,1019,1619,16401
21 dic 202319,0819,1219,0819,0819,0821
20 dic 202319,2519,2519,1119,1919,19350
19 dic 202319,1019,1919,1019,1919,19910
18 dic 202319,1019,1719,0619,1019,102.902
15 dic 202319,1119,1919,0919,0919,09118
14 dic 202319,1919,1919,0119,0419,043
13 dic 202319,2019,2219,1319,2219,22100
12 dic 202319,1119,2519,1119,2419,241.788
11 dic 202319,1519,1519,1519,1519,15-
08 dic 202319,0019,1519,0019,1419,14524
07 dic 202319,0719,1119,0719,1119,1160
06 dic 202319,0019,1319,0019,0819,08501
05 dic 202318,7918,7918,6018,6018,60250
04 dic 202318,8418,8618,7718,8418,8412.552
01 dic 202319,0619,0618,9518,9518,952.144
30 nov 202318,8619,0018,8619,0019,00275
29 nov 202318,9818,9818,9818,9818,98-
28 nov 202319,0019,0019,0019,0019,00-
27 nov 202319,1119,1119,0019,0319,03460
24 nov 202318,9119,0718,9119,0719,07210
23 nov 202318,8518,9118,8018,9118,91745
22 nov 202318,9018,9218,9018,9018,906.034
21 nov 202319,2019,2019,0319,0319,03261
20 nov 202319,1819,2319,1819,2319,23760
17 nov 202319,1819,4619,1819,4619,4611.183
16 nov 202319,7119,7119,5819,5919,59541
15 nov 202319,5419,6519,5419,6519,6582
14 nov 202319,5119,6019,5119,6019,60500
13 nov 202319,2019,3919,2019,3919,39208
10 nov 202319,0819,1019,0819,1019,10267
09 nov 202318,7918,9718,7918,9718,976
08 nov 202318,8518,8518,8518,8518,85-
07 nov 202318,8518,9218,8318,8318,83164
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...