Italia markets open in 6 hours 8 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.742,51 +48,86 (+0,18%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.278,20 -319,53 (-1,48%) CMC Crypto 200
523,90 -1,24 (-0,24%)
Ashland Inc. (ASH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH230217C00105000 | 2022-12-08 12:08PM EST | 105.00 | 10.06 | 4.70 | 5.70 | 0.00 | - | - | 3 | 64.36% |
| ASH230217C00110000 | 2023-02-02 10:37AM EST | 110.00 | 0.40 | 0.30 | 0.75 | -0.85 | -68.00% | 1 | 21 | 29.47% |
| ASH230217C00115000 | 2023-01-31 10:30AM EST | 115.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 47.07% |
| ASH230217C00120000 | 2023-01-17 9:30AM EST | 120.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 46 | 1,510 | 52.25% |
| ASH230217C00125000 | 2023-01-17 10:47AM EST | 125.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 58.30% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH230217P00060000 | 2023-02-01 9:58AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 141 | 50.00% |
| ASH230217P00070000 | 2023-01-31 2:02PM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 93.75% |
| ASH230217P00085000 | 2023-01-04 3:45PM EST | 85.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 7 | 74.71% |
| ASH230217P00095000 | 2023-01-25 11:21AM EST | 95.00 | 0.76 | 0.00 | 2.35 | 0.00 | - | 1 | 601 | 68.92% |
| ASH230217P00100000 | 2023-01-25 3:34PM EST | 100.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 2 | 53 | 43.73% |
| ASH230217P00105000 | 2023-01-03 11:31AM EST | 105.00 | 3.20 | 0.90 | 2.55 | 0.00 | - | 2 | 11 | 41.21% |
| ASH230217P00110000 | 2023-01-25 12:43PM EST | 110.00 | 6.45 | 2.70 | 5.30 | 0.00 | - | 2 | 10 | 38.01% |
© 2023 Yahoo. Tutti i diritti riservati.
