ASH - Ashland Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH230616C00085000 | 2023-05-26 11:44AM EDT | 85.00 | 3.20 | 2.35 | 2.85 | 0.00 | - | 1 | 2 | 26.81% |
| ASH230616C00090000 | 2023-05-24 12:30PM EDT | 90.00 | 1.00 | 0.35 | 1.60 | 0.00 | - | 7 | 9 | 39.70% |
| ASH230616C00095000 | 2023-05-19 2:07PM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 44.14% |
| ASH230616C00100000 | 2023-05-24 3:14PM EDT | 100.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 418 | 52.34% |
| ASH230616C00105000 | 2023-05-03 9:48AM EDT | 105.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 20 | 1,000 | 55.18% |
| ASH230616C00110000 | 2023-04-24 2:40PM EDT | 110.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | - | 12 | 69.92% |
| ASH230616C00115000 | 2023-05-01 2:27PM EDT | 115.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 80.76% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASH230616P00065000 | 2023-05-12 10:09AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 86.33% |
| ASH230616P00070000 | 2023-05-15 9:57AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 67.87% |
| ASH230616P00075000 | 2023-05-12 9:56AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 50.10% |
| ASH230616P00080000 | 2023-05-03 12:29PM EDT | 80.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 50.56% |
| ASH230616P00085000 | 2023-05-30 9:46AM EDT | 85.00 | 1.66 | 0.80 | 1.45 | +0.56 | +50.91% | 4 | 33 | 28.93% |
| ASH230616P00090000 | 2023-05-16 1:24PM EDT | 90.00 | 2.30 | 3.00 | 4.90 | 0.00 | - | 90 | 89 | 37.50% |
| ASH230616P00095000 | 2023-04-25 11:21AM EDT | 95.00 | 1.50 | 7.90 | 10.40 | 0.00 | - | 1 | 1 | 65.36% |
| ASH230616P00100000 | 2023-04-25 10:35AM EDT | 100.00 | 2.80 | 11.00 | 15.70 | 0.00 | - | 1 | 22 | 87.70% |
| ASH230616P00105000 | 2023-05-03 10:07AM EDT | 105.00 | 11.63 | 16.80 | 21.50 | 0.00 | - | 2 | 2 | 70.46% |
© 2023 Yahoo. Tutti i diritti riservati.