ASH - Ashland Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASH230616C000850002023-05-26 11:44AM EDT85.003.202.352.850.00-1226.81%
ASH230616C000900002023-05-24 12:30PM EDT90.001.000.351.600.00-7939.70%
ASH230616C000950002023-05-19 2:07PM EDT95.000.750.000.750.00-1844.14%
ASH230616C001000002023-05-24 3:14PM EDT100.000.300.000.500.00-341852.34%
ASH230616C001050002023-05-03 9:48AM EDT105.000.200.050.450.00-201,00055.18%
ASH230616C001100002023-04-24 2:40PM EDT110.000.950.000.700.00--1269.92%
ASH230616C001150002023-05-01 2:27PM EDT115.000.250.000.750.00-11680.76%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASH230616P000650002023-05-12 10:09AM EDT65.000.050.000.750.00--686.33%
ASH230616P000700002023-05-15 9:57AM EDT70.000.050.000.750.00-53667.87%
ASH230616P000750002023-05-12 9:56AM EDT75.000.200.000.750.00-202050.10%
ASH230616P000800002023-05-03 12:29PM EDT80.000.500.002.500.00-11150.56%
ASH230616P000850002023-05-30 9:46AM EDT85.001.660.801.45+0.56+50.91%43328.93%
ASH230616P000900002023-05-16 1:24PM EDT90.002.303.004.900.00-908937.50%
ASH230616P000950002023-04-25 11:21AM EDT95.001.507.9010.400.00-1165.36%
ASH230616P001000002023-04-25 10:35AM EDT100.002.8011.0015.700.00-12287.70%
ASH230616P001050002023-05-03 10:07AM EDT105.0011.6316.8021.500.00-2270.46%