Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 9 | 9 |
10.00 | 0.00 | - | - | 3 | 65.00 | 2.25 | 0.00 | - | 5 | 5 |
10.00 | 0.00 | - | 34 | 81 | 70.00 | 0.11 | 0.00 | - | 5 | 13 |
5.40 | 0.00 | - | 5 | 61 | 75.00 | 0.30 | 0.00 | - | 5 | 104 |
15.60 | 0.00 | - | 1 | 22 | 80.00 | 2.50 | 0.00 | - | 4 | 80 |
9.66 | 0.00 | - | 2 | 26 | 85.00 | 0.18 | 0.00 | - | 100 | 218 |
4.10 | 0.00 | - | 1 | 59 | 90.00 | 0.10 | 0.00 | - | 1 | 191 |
0.34 | 0.00 | - | 4 | 107 | 95.00 | 0.55 | 0.00 | - | 2 | 126 |
0.40 | 0.00 | - | 2 | 38 | 100.00 | 5.20 | 0.00 | - | 1 | 345 |
0.20 | 0.00 | - | 3 | 17 | 105.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |