Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517C00100000 | 2024-04-19 10:05AM EDT | 2024-05-17 | 1.30 | 1.30 | 1.60 | 0.00 | - | 2 | 51 | 32.84% |
ASH240621C00100000 | 2024-04-19 12:01PM EDT | 2024-06-21 | 2.58 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 26.60% |
ASH240719C00100000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 3.10 | 2.80 | 3.10 | 0.00 | - | 1 | 91 | 25.84% |
ASH241018C00100000 | 2024-04-23 10:40AM EDT | 2024-10-18 | 5.56 | 5.10 | 5.60 | 0.00 | - | 1 | 24 | 27.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ASH240517P00100000 | 2024-04-19 11:39AM EDT | 2024-05-17 | 5.78 | 4.80 | 5.40 | 0.00 | - | 345 | 345 | 27.95% |
ASH240719P00100000 | 2024-04-22 12:20PM EDT | 2024-07-19 | 6.10 | 5.90 | 6.40 | 0.00 | - | 6 | 36 | 20.66% |