Italia markets closed
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
36.159,16 -56,59 (-0,16%) EUR/USD
1,1028 -0,0012 (-0,11%) Bitcoin EUR
52.440,22 +878,75 (+1,70%) XRP EUR
0,49 +0,00 (+0,57%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240927C00710000 | 2024-09-04 3:26PM EDT | 710.00 | 105.60 | 51.30 | 54.10 | 0.00 | - | - | 1 | 44.52% |
| ASML240927C00720000 | 2024-09-10 11:58AM EDT | 720.00 | 37.08 | 45.70 | 48.50 | -19.52 | -34.49% | 5 | 24 | 46.45% |
| ASML240927C00740000 | 2024-09-09 11:30AM EDT | 740.00 | 30.62 | 32.80 | 33.70 | -2.59 | -7.80% | 1 | 2 | 41.85% |
| ASML240927C00750000 | 2024-09-09 12:18PM EDT | 750.00 | 24.50 | 25.00 | 28.10 | -4.21 | -14.66% | 1 | 16 | 41.22% |
| ASML240927C00755000 | 2024-09-09 12:18PM EDT | 755.00 | 22.31 | 24.70 | 26.50 | -3.16 | -12.41% | 2 | 7 | 42.38% |
| ASML240927C00760000 | 2024-09-09 3:53PM EDT | 760.00 | 17.50 | 22.40 | 23.60 | -5.30 | -23.25% | 4 | 6 | 41.38% |
| ASML240927C00770000 | 2024-09-10 9:36AM EDT | 770.00 | 15.48 | 18.00 | 18.70 | -10.82 | -41.14% | 1 | 6 | 40.07% |
| ASML240927C00775000 | 2024-09-09 3:10PM EDT | 775.00 | 15.86 | 16.00 | 16.80 | 0.00 | - | 2 | 6 | 39.92% |
| ASML240927C00780000 | 2024-09-10 11:16AM EDT | 780.00 | 12.10 | 14.30 | 15.50 | -10.00 | -45.25% | 4 | 3 | 40.51% |
| ASML240927C00795000 | 2024-09-09 10:49AM EDT | 795.00 | 11.44 | 9.80 | 10.40 | 0.00 | - | 6 | 6 | 39.06% |
| ASML240927C00800000 | 2024-09-10 3:42PM EDT | 800.00 | 9.05 | 8.40 | 9.30 | -0.57 | -5.93% | 29 | 20 | 39.18% |
| ASML240927C00805000 | 2024-09-09 12:01PM EDT | 805.00 | 8.70 | 7.70 | 8.10 | 0.00 | - | 10 | 14 | 38.90% |
| ASML240927C00810000 | 2024-09-10 3:42PM EDT | 810.00 | 6.95 | 6.60 | 7.10 | -1.19 | -14.62% | 3 | 47 | 38.79% |
| ASML240927C00815000 | 2024-09-10 2:31PM EDT | 815.00 | 5.98 | 5.90 | 6.30 | -1.20 | -16.71% | 2 | 18 | 38.92% |
| ASML240927C00820000 | 2024-09-09 11:14AM EDT | 820.00 | 5.56 | 5.10 | 5.60 | 0.00 | - | 1 | 6 | 39.09% |
| ASML240927C00825000 | 2024-09-09 10:46AM EDT | 825.00 | 3.90 | 4.20 | 4.90 | -1.90 | -32.76% | 5 | 31 | 39.07% |
| ASML240927C00830000 | 2024-09-06 3:51PM EDT | 830.00 | 8.80 | 3.90 | 4.20 | 0.00 | - | 2 | 11 | 38.85% |
| ASML240927C00835000 | 2024-09-09 12:45PM EDT | 835.00 | 4.44 | 3.40 | 3.80 | 0.00 | - | 2 | 14 | 39.29% |
| ASML240927C00840000 | 2024-09-06 2:45PM EDT | 840.00 | 6.70 | 2.95 | 3.30 | 0.00 | - | 4 | 19 | 39.27% |
| ASML240927C00845000 | 2024-09-09 9:45AM EDT | 845.00 | 5.65 | 2.60 | 2.95 | 0.00 | - | 10 | 13 | 39.58% |
| ASML240927C00850000 | 2024-09-10 3:21PM EDT | 850.00 | 2.40 | 1.95 | 3.10 | -2.12 | -46.90% | 2 | 23 | 41.54% |
| ASML240927C00855000 | 2024-09-06 1:33PM EDT | 855.00 | 5.37 | 1.95 | 2.35 | 0.00 | - | 1 | 3 | 40.16% |
| ASML240927C00860000 | 2024-09-09 9:45AM EDT | 860.00 | 4.00 | 1.75 | 2.10 | 0.00 | - | 10 | 29 | 40.45% |
| ASML240927C00865000 | 2024-09-04 10:00AM EDT | 865.00 | 16.50 | 1.45 | 2.00 | 0.00 | - | 1 | 17 | 41.32% |
| ASML240927C00870000 | 2024-09-03 10:07AM EDT | 870.00 | 38.11 | 1.35 | 1.70 | 0.00 | - | 1 | 1 | 41.15% |
| ASML240927C00875000 | 2024-09-10 1:47PM EDT | 875.00 | 1.25 | 0.70 | 1.60 | -0.25 | -16.67% | 4 | 72 | 41.87% |
| ASML240927C00880000 | 2024-09-09 11:28AM EDT | 880.00 | 1.70 | 1.00 | 1.50 | 0.00 | - | 7 | 26 | 42.54% |
| ASML240927C00885000 | 2024-09-04 11:43AM EDT | 885.00 | 9.80 | 0.50 | 1.85 | 0.00 | - | 1 | 7 | 45.63% |
| ASML240927C00890000 | 2024-09-04 3:25PM EDT | 890.00 | 7.80 | 0.00 | 3.70 | 0.00 | - | 4 | 12 | 54.74% |
| ASML240927C00895000 | 2024-09-06 10:07AM EDT | 895.00 | 3.72 | 0.40 | 1.65 | 0.00 | - | 1 | 3 | 46.95% |
| ASML240927C00900000 | 2024-09-09 12:05PM EDT | 900.00 | 0.90 | 0.35 | 0.95 | 0.00 | - | 2 | 10 | 43.48% |
| ASML240927C00905000 | 2024-09-06 10:32AM EDT | 905.00 | 2.20 | 0.35 | 1.50 | 0.00 | - | 2 | 21 | 48.39% |
| ASML240927C00910000 | 2024-09-09 11:32AM EDT | 910.00 | 0.72 | 0.10 | 1.10 | 0.00 | - | 1 | 8 | 46.80% |
| ASML240927C00915000 | 2024-09-06 3:13PM EDT | 915.00 | 1.70 | 0.25 | 1.50 | 0.00 | - | 2 | 2 | 50.65% |
| ASML240927C00920000 | 2024-09-09 9:51AM EDT | 920.00 | 0.65 | 0.25 | 1.50 | 0.00 | - | 1 | 50 | 51.76% |
| ASML240927C00925000 | 2024-08-30 3:34PM EDT | 925.00 | 22.50 | 0.20 | 1.50 | 0.00 | - | 1 | 29 | 52.86% |
| ASML240927C00930000 | 2024-09-09 10:12AM EDT | 930.00 | 1.01 | 0.20 | 1.50 | 0.00 | - | 2 | 17 | 53.94% |
| ASML240927C00935000 | 2024-09-09 11:43AM EDT | 935.00 | 0.56 | 0.20 | 1.50 | 0.00 | - | 1 | 14 | 55.03% |
| ASML240927C00940000 | 2024-09-06 2:06PM EDT | 940.00 | 1.60 | 0.20 | 1.50 | 0.00 | - | 4 | 43 | 50.93% |
| ASML240927C00945000 | 2024-09-04 10:40AM EDT | 945.00 | 3.85 | 0.15 | 1.50 | 0.00 | - | 2 | 0 | 51.69% |
| ASML240927C00950000 | 2024-09-09 1:58PM EDT | 950.00 | 0.40 | 0.15 | 1.50 | 0.00 | - | 2 | 17 | 52.66% |
| ASML240927C00955000 | 2024-08-28 11:06AM EDT | 955.00 | 16.00 | 0.10 | 1.50 | 0.00 | - | 2 | 11 | 53.37% |
| ASML240927C00960000 | 2024-08-26 12:25PM EDT | 960.00 | 15.20 | 0.10 | 1.50 | 0.00 | - | 3 | 2 | 54.33% |
| ASML240927C00965000 | 2024-08-22 9:53AM EDT | 965.00 | 30.39 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 55.29% |
| ASML240927C00970000 | 2024-09-03 9:58AM EDT | 970.00 | 6.44 | 0.10 | 1.50 | 0.00 | - | 1 | 14 | 56.23% |
| ASML240927C00975000 | 2024-08-30 2:38PM EDT | 975.00 | 8.83 | 0.05 | 4.10 | 0.00 | - | 16 | 17 | 67.15% |
| ASML240927C00980000 | 2024-09-06 10:30AM EDT | 980.00 | 0.82 | 0.00 | 1.50 | 0.00 | - | 7 | 15 | 57.54% |
| ASML240927C00985000 | 2024-09-06 10:30AM EDT | 985.00 | 0.77 | 0.05 | 1.50 | 0.00 | - | 7 | 8 | 58.74% |
| ASML240927C00990000 | 2024-09-04 9:30AM EDT | 990.00 | 1.75 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.39% |
| ASML240927C00995000 | 2024-08-29 10:28AM EDT | 995.00 | 9.20 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 72.33% |
| ASML240927C01000000 | 2024-09-10 3:42PM EDT | 1,000.00 | 0.26 | 0.20 | 2.20 | -0.59 | -69.41% | 10 | 210 | 65.75% |
| ASML240927C01005000 | 2024-09-06 10:08AM EDT | 1,005.00 | 0.84 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 62.33% |
| ASML240927C01010000 | 2024-08-15 3:21PM EDT | 1,010.00 | 17.00 | 0.05 | 4.50 | 0.00 | - | 1 | 2 | 75.50% |
| ASML240927C01015000 | 2024-08-29 12:44PM EDT | 1,015.00 | 6.60 | 0.05 | 4.10 | 0.00 | - | - | 2 | 75.22% |
| ASML240927C01020000 | 2024-09-06 1:31PM EDT | 1,020.00 | 0.82 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 64.97% |
| ASML240927C01025000 | 2024-08-28 11:50AM EDT | 1,025.00 | 5.80 | 0.05 | 4.50 | 0.00 | - | - | 1 | 78.45% |
| ASML240927C01030000 | 2024-09-06 10:06AM EDT | 1,030.00 | 0.45 | 0.05 | 1.50 | 0.00 | - | 3 | 4 | 66.70% |
| ASML240927C01035000 | 2024-09-09 1:42PM EDT | 1,035.00 | 0.41 | 0.05 | 4.50 | 0.00 | - | 1 | 1 | 80.38% |
| ASML240927C01045000 | 2024-08-12 11:19AM EDT | 1,045.00 | 4.80 | 0.05 | 4.40 | 0.00 | - | - | 5 | 81.96% |
| ASML240927C01050000 | 2024-08-09 10:04AM EDT | 1,050.00 | 5.03 | 0.05 | 5.10 | 0.00 | - | - | 1 | 85.13% |
| ASML240927C01060000 | 2024-09-09 10:55AM EDT | 1,060.00 | 0.38 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 84.75% |
| ASML240927C01070000 | 2024-08-29 2:16PM EDT | 1,070.00 | 2.00 | 0.05 | 4.10 | 0.00 | - | - | 1 | 85.53% |
| ASML240927C01080000 | 2024-09-05 10:16AM EDT | 1,080.00 | 0.34 | 0.05 | 1.90 | 0.00 | - | 66 | 100 | 77.47% |
| ASML240927C01090000 | 2024-09-06 12:20PM EDT | 1,090.00 | 2.46 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 76.56% |
| ASML240927C01100000 | 2024-09-09 10:22AM EDT | 1,100.00 | 1.02 | 0.05 | 1.85 | 0.00 | - | 1 | 99 | 80.40% |
| ASML240927C01110000 | 2024-09-09 10:22AM EDT | 1,110.00 | 0.29 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 70.70% |
| ASML240927C01120000 | 2024-09-05 9:30AM EDT | 1,120.00 | 2.28 | 0.05 | 0.80 | 0.00 | - | 63 | 158 | 75.15% |
| ASML240927C01180000 | 2024-09-06 2:18PM EDT | 1,180.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 7 | 17 | 79.39% |
| ASML240927C01190000 | 2024-09-10 12:52PM EDT | 1,190.00 | 0.20 | 0.05 | 0.50 | +0.10 | +100.00% | 1 | 4 | 80.66% |
| ASML240927C01200000 | 2024-09-06 9:46AM EDT | 1,200.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 81.10% |
| ASML240927C01260000 | 2024-09-05 9:30AM EDT | 1,260.00 | 0.85 | 0.00 | 0.55 | 0.00 | - | - | 291 | 89.26% |
| ASML240927C01280000 | 2024-09-05 9:30AM EDT | 1,280.00 | 0.83 | 0.00 | 0.55 | 0.00 | - | - | 291 | 91.65% |
| ASML240927C01300000 | 2024-09-09 9:58AM EDT | 1,300.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 60 | 534 | 85.06% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240927P00520000 | 2024-09-10 1:20PM EDT | 520.00 | 0.40 | 0.00 | 2.80 | +0.22 | +122.22% | 1 | 188 | 87.96% |
| ASML240927P00530000 | 2024-09-03 2:33PM EDT | 530.00 | 0.28 | 0.05 | 4.10 | 0.00 | - | 183 | 183 | 90.21% |
| ASML240927P00600000 | 2024-09-09 11:14AM EDT | 600.00 | 1.84 | 0.65 | 3.70 | 0.00 | - | 1 | 3 | 63.23% |
| ASML240927P00610000 | 2024-08-22 12:16PM EDT | 610.00 | 0.33 | 1.00 | 2.05 | 0.00 | - | - | 1 | 55.29% |
| ASML240927P00620000 | 2024-09-06 11:15AM EDT | 620.00 | 1.70 | 1.25 | 1.95 | -0.73 | -30.04% | 2 | 10 | 52.20% |
| ASML240927P00640000 | 2024-09-10 2:23PM EDT | 640.00 | 2.50 | 2.00 | 2.30 | -0.40 | -13.79% | 2 | 64 | 48.80% |
| ASML240927P00650000 | 2024-09-10 11:39AM EDT | 650.00 | 3.61 | 2.60 | 2.85 | -0.89 | -19.78% | 10 | 74 | 47.47% |
| ASML240927P00660000 | 2024-09-10 2:48PM EDT | 660.00 | 3.55 | 3.30 | 3.60 | +0.60 | +20.34% | 1 | 8 | 46.39% |
| ASML240927P00670000 | 2024-09-10 3:38PM EDT | 670.00 | 4.40 | 4.20 | 4.50 | -0.90 | -16.98% | 11 | 129 | 45.23% |
| ASML240927P00680000 | 2024-09-09 3:32PM EDT | 680.00 | 6.90 | 5.30 | 5.70 | 0.00 | - | 2 | 6 | 44.32% |
| ASML240927P00690000 | 2024-09-10 3:45PM EDT | 690.00 | 7.00 | 6.70 | 7.10 | +3.20 | +84.21% | 22 | 5 | 43.24% |
| ASML240927P00700000 | 2024-09-10 12:37PM EDT | 700.00 | 12.13 | 8.60 | 9.00 | +0.63 | +5.48% | 4 | 12 | 42.58% |
| ASML240927P00710000 | 2024-09-10 1:11PM EDT | 710.00 | 14.10 | 10.70 | 11.30 | -0.02 | -0.14% | 1 | 8 | 41.91% |
| ASML240927P00720000 | 2024-09-09 10:17AM EDT | 720.00 | 13.00 | 13.50 | 14.20 | 0.00 | - | 3 | 8 | 41.51% |
| ASML240927P00730000 | 2024-09-09 3:32PM EDT | 730.00 | 19.50 | 16.50 | 17.30 | 0.00 | - | 12 | 17 | 40.61% |
| ASML240927P00740000 | 2024-09-10 2:36PM EDT | 740.00 | 22.00 | 20.40 | 21.20 | -2.80 | -11.29% | 7 | 23 | 40.13% |
| ASML240927P00750000 | 2024-09-10 11:55AM EDT | 750.00 | 32.85 | 24.70 | 25.30 | +4.35 | +15.26% | 1 | 125 | 39.08% |
| ASML240927P00755000 | 2024-09-10 10:07AM EDT | 755.00 | 31.07 | 27.00 | 28.10 | +1.67 | +5.68% | 6 | 6 | 39.36% |
| ASML240927P00760000 | 2024-09-10 2:36PM EDT | 760.00 | 31.60 | 27.80 | 32.30 | -5.75 | -15.39% | 13 | 63 | 41.51% |
| ASML240927P00765000 | 2024-09-09 3:39PM EDT | 765.00 | 36.59 | 32.50 | 35.10 | 0.00 | - | 3 | 5 | 41.35% |
| ASML240927P00770000 | 2024-09-10 1:41PM EDT | 770.00 | 41.20 | 33.90 | 36.40 | +0.20 | +0.49% | 3 | 16 | 38.65% |
| ASML240927P00775000 | 2024-09-09 12:44PM EDT | 775.00 | 40.14 | 36.80 | 42.10 | 0.00 | - | 1 | 10 | 42.56% |
| ASML240927P00780000 | 2024-09-10 3:08PM EDT | 780.00 | 43.35 | 40.90 | 46.20 | -0.68 | -1.54% | 5 | 14 | 43.85% |
| ASML240927P00785000 | 2024-09-10 11:59AM EDT | 785.00 | 57.77 | 43.40 | 49.90 | +8.37 | +16.94% | 5 | 11 | 44.34% |
| ASML240927P00790000 | 2024-09-09 12:57PM EDT | 790.00 | 50.35 | 47.60 | 51.80 | 0.00 | - | 7 | 52 | 41.64% |
| ASML240927P00795000 | 2024-09-10 11:59AM EDT | 795.00 | 65.48 | 51.90 | 54.30 | +6.54 | +11.10% | 1 | 10 | 39.57% |
| ASML240927P00800000 | 2024-09-10 2:19PM EDT | 800.00 | 58.90 | 55.90 | 58.40 | -2.80 | -4.54% | 4 | 106 | 40.09% |
| ASML240927P00805000 | 2024-09-10 12:40PM EDT | 805.00 | 61.60 | 59.80 | 63.70 | -7.92 | -11.39% | 5 | 87 | 42.75% |
| ASML240927P00810000 | 2024-09-10 11:59AM EDT | 810.00 | 78.04 | 63.90 | 66.20 | +7.73 | +10.99% | 2 | 33 | 39.81% |
| ASML240927P00815000 | 2024-09-10 11:08AM EDT | 815.00 | 76.90 | 68.10 | 71.60 | +8.10 | +11.77% | 1 | 10 | 42.56% |
| ASML240927P00820000 | 2024-09-10 11:59AM EDT | 820.00 | 87.50 | 72.20 | 74.30 | +8.20 | +10.34% | 4 | 33 | 39.29% |
| ASML240927P00825000 | 2024-09-09 11:59AM EDT | 825.00 | 80.55 | 76.40 | 79.60 | 0.00 | - | 7 | 30 | 41.75% |
| ASML240927P00830000 | 2024-09-04 11:52AM EDT | 830.00 | 40.90 | 80.90 | 83.90 | 0.00 | - | 20 | 24 | 41.73% |
| ASML240927P00835000 | 2024-09-09 9:45AM EDT | 835.00 | 77.83 | 85.10 | 88.10 | 0.00 | - | 10 | 52 | 41.24% |
| ASML240927P00840000 | 2024-09-10 12:05PM EDT | 840.00 | 104.75 | 88.00 | 95.80 | +16.68 | +18.94% | 3 | 39 | 49.76% |
| ASML240927P00845000 | 2024-09-09 11:00AM EDT | 845.00 | 107.00 | 92.60 | 99.50 | 0.00 | - | 5 | 106 | 48.21% |
| ASML240927P00850000 | 2024-09-09 9:54AM EDT | 850.00 | 92.42 | 98.40 | 103.90 | 0.00 | - | 4 | 18 | 48.20% |
| ASML240927P00855000 | 2024-09-10 12:37PM EDT | 855.00 | 117.50 | 101.80 | 109.00 | +23.05 | +24.40% | 1 | 25 | 50.03% |
| ASML240927P00860000 | 2024-09-09 9:30AM EDT | 860.00 | 102.62 | 106.20 | 116.90 | 0.00 | - | 2 | 23 | 59.05% |
| ASML240927P00865000 | 2024-09-09 12:29PM EDT | 865.00 | 115.88 | 110.90 | 122.00 | 0.00 | - | 2 | 19 | 60.91% |
| ASML240927P00870000 | 2024-09-09 11:27AM EDT | 870.00 | 126.05 | 116.90 | 126.80 | 0.00 | - | 2 | 7 | 62.02% |
| ASML240927P00875000 | 2024-09-06 9:53AM EDT | 875.00 | 99.70 | 120.00 | 131.80 | 0.00 | - | 5 | 42 | 63.59% |
| ASML240927P00880000 | 2024-09-10 2:55PM EDT | 880.00 | 134.75 | 125.30 | 137.00 | +13.08 | +10.75% | 4 | 8 | 65.65% |
| ASML240927P00885000 | 2024-09-04 2:46PM EDT | 885.00 | 82.72 | 130.30 | 140.80 | 0.00 | - | 2 | 4 | 64.06% |
| ASML240927P00890000 | 2024-09-04 9:40AM EDT | 890.00 | 87.35 | 135.90 | 146.00 | 0.00 | - | 10 | 16 | 66.08% |
| ASML240927P00895000 | 2024-09-09 10:15AM EDT | 895.00 | 133.53 | 139.60 | 150.60 | 0.00 | - | 1 | 12 | 66.45% |
| ASML240927P00900000 | 2024-09-09 11:12AM EDT | 900.00 | 158.00 | 145.10 | 154.00 | 0.00 | - | 14 | 93 | 63.14% |
| ASML240927P00905000 | 2024-08-29 9:49AM EDT | 905.00 | 32.57 | 151.00 | 160.60 | 0.00 | - | 2 | 9 | 52.15% |
| ASML240927P00910000 | 2024-08-29 1:12PM EDT | 910.00 | 34.50 | 154.70 | 166.00 | 0.00 | - | 2 | 0 | 50.93% |
| ASML240927P00915000 | 2024-08-16 2:25PM EDT | 915.00 | 39.20 | 161.30 | 171.00 | 0.00 | - | 2 | 2 | 56.24% |
| ASML240927P00920000 | 2024-09-09 11:42AM EDT | 920.00 | 175.00 | 164.60 | 177.00 | 0.00 | - | 2 | 2 | 55.69% |
| ASML240927P00925000 | 2024-08-23 9:46AM EDT | 925.00 | 44.10 | 171.00 | 180.90 | 0.00 | - | 1 | 0 | 57.62% |
| ASML240927P00930000 | 2024-09-06 9:46AM EDT | 930.00 | 150.39 | 175.00 | 186.00 | 0.00 | - | 1 | 0 | 56.31% |
| ASML240927P00935000 | 2024-08-14 11:23AM EDT | 935.00 | 76.20 | 178.50 | 191.00 | 0.00 | - | 1 | 0 | 52.38% |
| ASML240927P00950000 | 2024-09-06 9:46AM EDT | 950.00 | 170.65 | 195.30 | 205.80 | 0.00 | - | 1 | 0 | 61.00% |
| ASML240927P00960000 | 2024-09-03 1:00PM EDT | 960.00 | 108.00 | 204.10 | 216.00 | 0.00 | - | 10 | 0 | 59.80% |
| ASML240927P00970000 | 2024-08-22 11:32AM EDT | 970.00 | 64.60 | 213.20 | 227.10 | 0.00 | - | 1 | 0 | 62.56% |
| ASML240927P00975000 | 2024-09-03 3:12PM EDT | 975.00 | 127.62 | 219.90 | 231.90 | 0.00 | - | - | 0 | 68.40% |
| ASML240927P00980000 | 2024-09-09 10:44AM EDT | 980.00 | 230.38 | 225.80 | 236.90 | 0.00 | - | 5 | 0 | 71.92% |
| ASML240927P01000000 | 2024-09-03 3:32PM EDT | 1,000.00 | 151.78 | 244.30 | 256.90 | 0.00 | - | - | 0 | 71.67% |
| ASML240927P01030000 | 2024-09-05 3:05PM EDT | 1,030.00 | 228.55 | 275.30 | 286.90 | 0.00 | - | - | 0 | 80.73% |
© 2024 Yahoo. Tutti i diritti riservati.