Italia markets open in 7 hours 46 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1128 -0,0006 (-0,06%) Bitcoin EUR
52.205,48 -587,85 (-1,11%) XRP EUR
0,52 +0,01 (+1,43%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 febbraio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 2.50 | 0.00 | - | - | 15 |
| - | - | - | - | - | 460.00 | 1.90 | 0.00 | - | - | 15 |
| - | - | - | - | - | 500.00 | 5.50 | -3.38 | -38.06% | 1 | 1 |
| - | - | - | - | - | 520.00 | 7.08 | +3.18 | +81.54% | 2 | 1 |
| - | - | - | - | - | 560.00 | 10.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 580.00 | 21.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 600.00 | 18.53 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 620.00 | 26.90 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 640.00 | 31.80 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 660.00 | 42.60 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 680.00 | 33.30 | -10.20 | -23.45% | 25 | 269 |
| - | - | - | - | - | 700.00 | 37.90 | -8.10 | -17.61% | 26 | 89 |
| - | - | - | - | - | 720.00 | 64.70 | 0.00 | - | 1 | 14 |
| 132.80 | 0.00 | - | - | 1 | 740.00 | 74.48 | 0.00 | - | 1 | 112 |
| 79.14 | 0.00 | - | 1 | 11 | 760.00 | 63.60 | 0.00 | - | 1 | 241 |
| 72.10 | 0.00 | - | - | 73 | 780.00 | 86.90 | 0.00 | - | 2 | 53 |
| 94.65 | -4.15 | -4.20% | 2 | 32 | 800.00 | 72.14 | 0.00 | - | 1 | 123 |
| 84.95 | -7.85 | -8.46% | 3 | 4 | 820.00 | 114.90 | 0.00 | - | 2 | 47 |
| 82.26 | 0.00 | - | 1 | 17 | 840.00 | 99.60 | -29.75 | -23.00% | 2 | 193 |
| 59.95 | 0.00 | - | 1 | 18 | 860.00 | 151.35 | 0.00 | - | 1 | 6 |
| 38.21 | 0.00 | - | 1 | 37 | 880.00 | 152.35 | 0.00 | - | 1 | 35 |
| 51.90 | +4.70 | +9.96% | 1 | 59 | 900.00 | 168.20 | 0.00 | - | 5 | 21 |
| 48.74 | 0.00 | - | 9 | 50 | 920.00 | 88.20 | 0.00 | - | 25 | 35 |
| 37.70 | 0.00 | - | 1 | 8 | 940.00 | 101.10 | 0.00 | - | 26 | 51 |
| 27.50 | 0.00 | - | 16 | 31 | 960.00 | 202.65 | 0.00 | - | 1 | 22 |
| 27.20 | 0.00 | - | 2 | 8 | 980.00 | 251.50 | 0.00 | - | - | 1 |
| 30.90 | 0.00 | - | 3 | 19 | 1,000.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 3 | 1,020.00 | 260.25 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 1,040.00 | 288.70 | 0.00 | - | 3 | 8 |
| 15.00 | 0.00 | - | 2 | 1 | 1,060.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 8 | 1,080.00 | 290.00 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 25 | 38 | 1,100.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 11 | 1,140.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 8 | 1,160.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 3 | 1,180.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 3 | 1,220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 16 | 1,320.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.