Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
929,32-2,74 (-0,29%)
In data: 01:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----360.001.120.00-119
-----380.003.800.00-10
462.000.00-11400.001.20-2.70-69.23%21
-----410.004.500.00--1
-----420.001.990.00-38
-----440.007.000.00--4
467.050.00-22450.00-----
-----460.0016.100.00-11
-----470.003.500.00-910
-----480.003.800.00-1222
-----500.005.200.00-236
-----510.005.780.00-4212
-----520.006.200.00-11
-----530.006.850.00-16
-----540.007.000.00-112
-----550.008.500.00-218
-----560.007.050.00-135
534.650.00-12570.0010.000.00-222
308.100.00-11580.0010.770.00-340
-----590.0013.500.00-217
400.850.00-11600.0014.50+1.11+8.29%139
-----610.0023.400.00-3539
356.000.00-622620.0016.500.00-147
-----630.0020.700.00-316
-----640.0019.700.00-9882
290.000.00-11650.0021.60+1.00+4.85%216
347.460.00-22660.0025.000.00-4393
-----670.0018.650.00-39
-----680.0023.750.00-28
264.550.00--2690.0026.760.00-28
315.590.00-22700.0030.10+0.10+0.33%240
-----710.0029.970.00-255
294.800.00-16720.0033.700.00-319
224.960.00-10730.0033.750.00-110
249.400.00--0740.0038.40+1.50+4.07%5153
340.000.00-27750.0039.720.00-116
206.550.00-11760.0032.000.00-137
92.200.00--1770.0042.930.00-284
227.47-33.03-12.68%13780.0034.600.00-2045
238.220.00-1013790.0056.22+7.22+14.73%1186
234.050.00-210800.0054.50-2.10-3.71%2313
239.300.00-27820.0055.360.00-855
198.230.00-16840.0068.100.00-117
296.930.00-24860.0077.70-0.05-0.06%130
283.700.00-122880.0080.30+27.50+52.08%196
155.00-10.00-6.06%1073900.0091.700.00-2147
147.63-75.03-34.10%312920.00105.000.00-338
137.63-12.74-8.47%259940.0070.000.00-293
145.000.00-218960.0077.200.00-282
130.00-84.50-39.39%524980.00143.35+26.48+22.66%754
116.60-2.90-2.43%5691,000.0090.870.00-153
110.00-12.00-9.84%2491,020.00166.30+63.30+61.46%132
98.10-6.63-5.95%6471,040.00152.540.00-370
90.00-10.00-10.00%1361,060.00111.900.00-223
98.500.00-7221,080.00125.900.00-120
83.80+0.80+0.96%2331,100.00136.100.00-124
76.30-4.42-5.48%4601,120.00140.500.00--2
147.600.00-1511,130.00148.000.00-413
151.700.00-181,140.00152.000.00-1237
68.17-6.93-9.23%1191,150.00158.000.00-13
74.730.00-261,160.00163.600.00-13
131.500.00-151,170.00192.200.00--1
123.000.00-10141,180.00-----
61.550.00-1421,190.00-----
58.80-2.30-3.76%5341,200.00-----
115.100.00-181,210.00-----
111.700.00-1281,220.00-----
102.400.00-1261,230.00-----
55.10-54.20-49.59%1471,240.00228.200.00-44
106.600.00-1221,250.00-----
57.410.00-141,260.00-----
55.400.00-1111,270.00-----
88.200.00-1301,280.00346.650.00--20
90.900.00--61,290.00259.300.00--4
89.100.00-4241,300.00363.850.00-1024
43.100.00-1161,310.00-----
42.200.00-1771,320.00-----
80.600.00-181,330.00-----
78.400.00-131,340.00-----
72.400.00-13311,350.00-----
70.000.00-51501,360.00394.460.00-10
36.930.00-161,370.00-----
35.100.00-2351,380.00-----
32.000.00-7321,400.00379.220.00--5
60.030.00-5231,410.00-----
30.000.00-2181,420.00-----
58.500.00-1421,440.00-----
47.200.00-551,450.00422.920.00--5
51.310.00-591,460.00-----
54.100.00-5501,480.00-----
23.00-23.10-50.11%1431,500.00-----
43.000.00-21771,520.00-----
45.200.00-221,540.00-----
43.500.00--121,560.00-----
16.000.00-5121,580.00-----