Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.036,60-14,14 (-1,35%)
Alla chiusura: 04:00PM EDT
1.036,56 -0,04 (-0,00%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
681.700.00-66290.002.130.00-277
760.830.00-66300.001.880.00-148
-----310.0015.000.00--1
-----320.002.850.00-16
289.580.00-10330.007.900.00-514
-----340.007.400.00--3
-----350.005.500.00-215
322.800.00-53360.007.470.00-14
-----370.0013.400.00-11
-----380.007.000.00-12
-----390.004.500.00-129
523.050.00-23400.004.540.00-427
-----410.0011.200.00-15
238.850.00--0420.0011.000.00-47
348.700.00--0440.008.200.00-18
518.000.00-17450.008.600.00-213
-----460.0013.000.00-22
276.570.00--1470.0028.200.00--2
293.980.00-11480.008.380.00-15
203.870.00--1490.0016.800.00-111
475.500.00-47500.0011.000.00-117
391.820.00-11510.0014.100.00-2122
168.450.00-10520.0023.450.00-20
160.800.00-11530.0024.000.00-24
519.500.00-23540.0029.000.00-12
277.750.00-12550.0017.980.00-113
533.000.00-14560.0028.800.00-416
421.670.00-114570.0025.900.00-65
139.000.00-14580.0017.500.00-16
250.000.00-24590.0038.100.00-1525
474.200.00-29600.0020.00-1.40-6.54%1103
343.650.00-25610.0038.200.00-26
442.000.00-22620.0023.200.00-150
357.520.00-114630.0046.600.00-153
448.200.00-13640.0031.370.00-220
395.950.00-24650.0027.000.00-100128
387.750.00-13660.0043.300.00-119
171.400.00--1670.0039.400.00-17
379.000.00-43680.0031.200.00-137
281.350.00-35690.0043.250.00-137
355.000.00-130700.0037.650.00-146
392.000.00-112710.0049.900.00-122
292.600.00-214720.0056.500.00-612
141.550.00-11730.0055.000.00-426
377.400.00-13740.0057.600.00-2222
402.900.00-232750.0066.000.00-161
310.650.00-1013760.0066.000.00-2071
297.440.00-12770.0059.400.00-215
316.030.00-1209780.0052.800.00-128
225.620.00-118790.0080.000.00-210
339.000.00-128800.0060.67+2.93+5.07%541
319.030.00-111820.0062.740.00-530
306.330.00-116840.0071.400.00-518
233.700.00-143860.0079.47-2.14-2.62%522
298.000.00-123880.0085.470.00-39
297.000.00-147900.0094.000.00-128
272.000.00-339920.0097.000.00-169
269.500.00-149940.00104.500.00-424
258.500.00-340960.00102.000.00-224
245.000.00-128980.00111.390.00-132
231.56-23.44-9.19%11871,000.00126.370.00-3967
225.30+5.50+2.50%2891,020.00175.800.00-824
233.500.00-5221,040.00147.800.00-412
198.000.00-1221,060.00162.530.00-4551
204.000.00-1111,080.00247.000.00-120
205.000.00-4651,100.00182.200.00-131
179.000.00-1701,120.00-----
102.200.00-2121,140.00239.600.00--8
173.520.00-1181,160.00305.300.00-14
164.520.00-5141,180.00-----
150.58+26.61+21.46%1231,200.00-----
104.800.00-251,210.00-----
93.000.00-14451,220.00-----
84.100.00-14251,230.00-----
86.700.00-1221,240.00263.100.00-1010
100.000.00-1131,250.00-----
75.700.00-2111,260.00276.900.00-1010
82.800.00-2161,270.00-----
78.400.00-1211,280.00-----
118.800.00-251,290.00361.100.00-10
132.600.00-1281,300.00303.950.00-3543
71.000.00-2181,310.00-----
73.600.00-161,320.00-----
68.800.00-351,330.00-----
117.500.00-1171,340.00-----
55.800.00-1111,350.00479.700.00-1815
116.100.00-10591,360.00468.250.00-15
59.500.00-3171,380.00480.680.00-23
112.250.00-1231,400.00491.710.00-120
54.700.00-341,420.00-----
55.600.00-5161,440.00-----
55.600.00-4121,450.00-----
81.660.00-141,460.00-----
82.40+4.90+6.32%1431,480.00-----
78.80-8.20-9.43%2291,500.00514.380.00--0
83.000.00-1581,520.00-----
75.560.00-1101,580.00-----