Italia markets open in 6 hours 59 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.068,86+32,85 (+3,17%)
Alla chiusura: 04:00PM EDT
1.074,93 +6,07 (+0,57%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240614C010100002024-06-12 9:42AM EDT2024-06-1457.0057.0064.00+31.00+119.23%219955.49%
ASML240621C010100002024-06-12 11:07AM EDT2024-06-2163.1161.0065.70+25.91+69.65%433540.70%
ASML240628C010100002024-06-05 10:32AM EDT2024-06-2840.4964.1071.700.00-11139.86%
ASML240705C010100002024-06-06 10:49AM EDT2024-07-0569.8069.4075.00+12.55+21.92%40837.15%
ASML240712C010100002024-06-03 11:35AM EDT2024-07-1221.2075.3080.500.00-121137.95%
ASML240719C010100002024-06-12 12:51PM EDT2024-07-1990.3084.9089.50+29.30+48.03%427841.81%
ASML240816C010100002024-06-12 1:30PM EDT2024-08-16104.31100.40103.50+23.31+28.78%93140.16%
ASML240920C010100002024-06-12 3:37PM EDT2024-09-20116.10114.20118.50+18.34+18.76%11939.64%
ASML241018C010100002024-06-03 12:52PM EDT2024-10-1862.80127.60132.400.00-22840.92%
ASML250117C010100002024-06-04 1:43PM EDT2025-01-1786.60158.40164.000.00-162541.43%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240614P010100002024-06-12 3:26PM EDT2024-06-140.450.250.55-4.15-90.22%1458643.82%
ASML240621P010100002024-06-12 1:51PM EDT2024-06-213.682.705.00-11.62-75.95%2010136.32%
ASML240628P010100002024-06-12 11:43AM EDT2024-06-287.406.607.50-8.10-52.26%1631.64%
ASML240705P010100002024-06-12 10:19AM EDT2024-07-059.709.1010.50-13.20-57.64%61330.36%
ASML240712P010100002024-06-06 9:39AM EDT2024-07-1223.1012.2014.200.00--030.54%
ASML240719P010100002024-06-12 3:12PM EDT2024-07-1923.5021.8026.00-7.90-25.16%106337.92%
ASML240816P010100002024-06-05 11:01AM EDT2024-08-1651.4032.3034.000.00--433.64%
ASML240920P010100002024-06-11 10:54AM EDT2024-09-2056.6041.6043.900.00-115932.02%
ASML241018P010100002024-06-11 12:30PM EDT2024-10-1864.7048.7053.100.00-11032.26%
ASML250117P010100002024-06-07 11:16AM EDT2025-01-1783.1370.0073.900.00-13231.41%