Italia markets open in 50 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.087,19 -304,28 (-0,84%) EUR/USD
1,1073 -0,0016 (-0,14%) Bitcoin EUR
49.434,52 +317,02 (+0,65%) XRP EUR
0,48 -0,00 (-0,23%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00570000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 431.65 | 364.40 | 377.80 | 0.00 | - | - | 1 | 595.49% |
| ASML241011C00570000 | 2024-09-06 2:37PM EDT | 2024-10-11 | 189.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00570000 | 2024-08-27 1:56PM EDT | 2024-10-18 | 331.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00570000 | 2024-08-05 9:40AM EDT | 2025-01-17 | 252.75 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| ASML250321C00570000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 513.68 | 343.00 | 358.00 | 0.00 | - | - | 1 | 135.28% |
| ASML250620C00570000 | 2024-08-01 1:57PM EDT | 2025-06-20 | 346.32 | 356.00 | 371.00 | 0.00 | - | 1 | 2 | 118.26% |
| ASML260116C00570000 | 2024-08-01 1:57PM EDT | 2026-01-16 | 367.85 | 380.00 | 396.00 | 0.00 | - | 1 | 14 | 99.40% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00570000 | 2024-09-06 3:29PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASML240920P00570000 | 2024-08-14 3:09PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML241018P00570000 | 2024-09-05 11:29AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ASML250117P00570000 | 2024-09-04 10:16AM EDT | 2025-01-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250321P00570000 | 2024-07-17 1:09PM EDT | 2025-03-21 | 6.03 | 3.20 | 11.10 | 0.00 | - | - | 1 | 34.49% |
| ASML250620P00570000 | 2024-09-03 9:52AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ASML260116P00570000 | 2024-08-14 12:52PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.