Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.085,26+22,76 (+2,14%)
Alla chiusura: 04:00PM EDT
1.086,00 +0,74 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719C010000002024-07-12 10:04AM EDT2024-07-1994.1089.5096.10+12.68+15.57%238265.17%
ASML240726C010000002024-07-12 12:00PM EDT2024-07-2699.0092.9099.70-8.77-8.14%21951.04%
ASML240802C010000002024-07-08 3:18PM EDT2024-08-0298.9897.30103.900.00-3351.57%
ASML240816C010000002024-07-12 11:38AM EDT2024-08-16115.10103.20111.30+16.60+16.85%1747346.65%
ASML240920C010000002024-07-12 2:56PM EDT2024-09-20132.85122.70128.20+22.85+20.77%1427643.37%
ASML241018C010000002024-07-11 3:58PM EDT2024-10-18125.60136.90143.300.00-44744.24%
ASML250117C010000002024-07-12 3:17PM EDT2025-01-17179.16168.80176.30+19.27+12.05%144543.48%
ASML250321C010000002024-07-08 11:30AM EDT2025-03-21188.20186.00194.800.00-13143.23%
ASML250620C010000002024-07-12 3:52PM EDT2025-06-20209.80208.60221.60+8.80+4.38%14343.98%
ASML260116C010000002024-07-12 9:58AM EDT2026-01-16269.00253.30266.70+23.20+9.44%818343.83%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719P010000002024-07-12 3:39PM EDT2024-07-196.805.209.40-3.50-33.98%6281064.44%
ASML240726P010000002024-07-12 3:22PM EDT2024-07-268.798.7014.50-5.71-39.38%165152.06%
ASML240802P010000002024-07-12 2:46PM EDT2024-08-0211.5012.8014.90-6.10-34.66%44746.61%
ASML240809P010000002024-07-12 3:10PM EDT2024-08-0914.1015.3017.00-2.87-16.91%4342.55%
ASML240816P010000002024-07-12 11:12AM EDT2024-08-1619.0418.2019.80-3.93-17.11%5813940.70%
ASML240823P010000002024-07-10 3:38PM EDT2024-08-2320.0019.1024.600.00-2341.26%
ASML240920P010000002024-07-12 2:07PM EDT2024-09-2027.6026.3031.30-5.30-16.11%99136.15%
ASML241018P010000002024-07-12 3:47PM EDT2024-10-1840.3038.5041.80-1.12-2.70%18136.01%
ASML250117P010000002024-07-12 11:59AM EDT2025-01-1761.4059.5063.90+2.20+3.72%1412233.89%
ASML250321P010000002024-07-08 1:11PM EDT2025-03-2176.0571.7077.000.00-1933.36%
ASML250620P010000002024-07-09 9:31AM EDT2025-06-2090.8784.4091.700.00-15332.42%
ASML260116P010000002024-07-11 9:31AM EDT2026-01-16109.29110.40121.100.00-37031.53%