Italia markets close in 8 hours 6 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
895,37-28,78 (-3,11%)
Alla chiusura: 04:00PM EDT
895,37 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726C010600002024-07-19 11:38AM EDT2024-07-260.420.000.000.00-5025.00%
ASML240802C010600002024-07-17 2:57PM EDT2024-08-023.000.000.000.00-10012.50%
ASML240809C010600002024-07-17 10:49AM EDT2024-08-097.550.000.000.00-7012.50%
ASML240816C010600002024-07-19 3:57PM EDT2024-08-162.100.000.000.00-1,117012.50%
ASML240823C010600002024-07-18 10:15AM EDT2024-08-237.670.000.000.00-2012.50%
ASML240830C010600002024-07-19 1:24PM EDT2024-08-305.200.000.000.00-1012.50%
ASML240920C010600002024-07-19 3:59PM EDT2024-09-2010.800.000.000.00-306.25%
ASML241018C010600002024-07-19 12:55PM EDT2024-10-1820.070.000.000.00-2006.25%
ASML241115C010600002024-07-17 11:19AM EDT2024-11-1549.700.000.000.00-106.25%
ASML250117C010600002024-07-17 1:25PM EDT2025-01-1765.050.000.000.00-906.25%
ASML250321C010600002024-07-19 1:02PM EDT2025-03-2160.000.000.000.00-303.13%
ASML250620C010600002024-07-19 12:35PM EDT2025-06-2080.000.000.000.00-203.13%
ASML260116C010600002024-07-18 3:44PM EDT2026-01-16134.080.000.000.00-203.13%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726P010600002024-07-18 3:55PM EDT2024-07-26135.100.000.000.00-200.00%
ASML240802P010600002024-07-19 2:59PM EDT2024-08-02161.850.000.000.00-300.00%
ASML240809P010600002024-07-08 10:43AM EDT2024-08-0941.100.000.000.00-1200.00%
ASML240816P010600002024-07-19 1:35PM EDT2024-08-16165.470.000.000.00-1200.00%
ASML240830P010600002024-07-19 2:59PM EDT2024-08-30163.890.000.000.00-200.00%
ASML240920P010600002024-07-19 1:30PM EDT2024-09-20171.860.000.000.00-200.00%
ASML241018P010600002024-07-18 10:13AM EDT2024-10-18137.900.000.000.00-1300.00%
ASML241115P010600002024-07-19 10:33AM EDT2024-11-15174.400.000.000.00-1500.00%
ASML250117P010600002024-07-18 10:05AM EDT2025-01-17158.300.000.000.00-500.00%
ASML250321P010600002024-06-14 12:23PM EDT2025-03-21130.0097.50103.200.00--20.00%
ASML250620P010600002024-07-10 2:43PM EDT2025-06-20111.900.000.000.00-200.00%
ASML260116P010600002024-07-10 2:18PM EDT2026-01-16141.000.000.000.00-100.00%