Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
895,37-28,78 (-3,11%)
Alla chiusura: 04:00PM EDT
895,37 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726C010800002024-07-19 12:54PM EDT2024-07-260.200.004.50-0.59-74.68%44681.67%
ASML240802C010800002024-07-18 11:47AM EDT2024-08-021.070.350.900.00-211648.95%
ASML240809C010800002024-07-19 12:00PM EDT2024-08-091.100.404.80-1.00-47.62%41455.77%
ASML240816C010800002024-07-19 3:35PM EDT2024-08-161.901.502.00-1.60-45.71%457139.89%
ASML240823C010800002024-07-18 2:31PM EDT2024-08-234.002.006.200.00-1746.09%
ASML240830C010800002024-07-19 12:34PM EDT2024-08-304.123.304.40-2.89-41.23%2238.61%
ASML240920C010800002024-07-19 12:44PM EDT2024-09-208.507.108.00-3.65-30.04%221036.83%
ASML241018C010800002024-07-19 3:52PM EDT2024-10-1816.0015.3016.30-8.80-35.48%314038.37%
ASML241115C010800002024-07-18 10:44AM EDT2024-11-1524.0022.5027.90-8.75-26.72%12941.23%
ASML250117C010800002024-07-18 11:43AM EDT2025-01-1741.1138.0041.50-7.79-15.93%28439.79%
ASML250321C010800002024-07-12 10:52AM EDT2025-03-21156.5452.0055.500.00-2439.64%
ASML250620C010800002024-07-17 11:17AM EDT2025-06-2098.5070.1076.100.00-72240.24%
ASML260116C010800002024-07-17 3:05PM EDT2026-01-16134.25108.80115.700.00-11440.83%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726P010800002024-07-19 3:35PM EDT2024-07-26175.20181.50193.00+12.60+7.75%251884.27%
ASML240802P010800002024-07-16 3:19PM EDT2024-08-0250.30177.00191.500.00-111574.92%
ASML240809P010800002024-07-08 1:13PM EDT2024-08-0949.12177.50192.500.00-51163.51%
ASML240816P010800002024-07-19 9:56AM EDT2024-08-16165.60178.80193.60+7.00+4.41%18857.11%
ASML240823P010800002024-07-18 3:27PM EDT2024-08-23167.95178.70193.500.00-1050.92%
ASML240920P010800002024-07-17 1:17PM EDT2024-09-20146.77184.30193.000.00-110337.33%
ASML241018P010800002024-07-15 12:09PM EDT2024-10-1879.80188.40195.500.00-11933.59%
ASML241115P010800002024-07-17 2:10PM EDT2024-11-15162.80193.30199.100.00-83332.22%
ASML250117P010800002024-07-17 9:46AM EDT2025-01-17156.70199.70208.000.00-14831.05%
ASML250321P010800002024-07-17 11:14AM EDT2025-03-21174.24207.80214.400.00-161929.56%
ASML250620P010800002024-07-12 9:48AM EDT2025-06-20125.90214.40227.400.00-12029.74%
ASML260116P010800002024-07-10 2:18PM EDT2026-01-16150.70238.20249.100.00-32328.80%