Italia markets open in 3 hours
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.284,34 +81,12 (+0,22%) EUR/USD
1,1130 +0,0012 (+0,11%) Bitcoin EUR
54.397,02 +2.204,93 (+4,22%) XRP EUR
0,52 -0,01 (-0,99%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C01120000 | 2024-09-12 9:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 220 | 128.13% |
| ASML240927C01120000 | 2024-09-05 9:30AM EDT | 2024-09-27 | 2.28 | 0.00 | 0.30 | 0.00 | - | 63 | 158 | 75.29% |
| ASML241018C01120000 | 2024-09-06 2:02PM EDT | 2024-10-18 | 0.90 | 0.15 | 4.30 | 0.00 | - | 1 | 54 | 61.61% |
| ASML241115C01120000 | 2024-09-10 11:48AM EDT | 2024-11-15 | 1.43 | 1.80 | 2.65 | 0.00 | - | 1 | 499 | 46.09% |
| ASML241220C01120000 | 2024-09-11 9:42AM EDT | 2024-12-20 | 4.10 | 4.70 | 5.50 | 0.00 | - | 4 | 21 | 42.30% |
| ASML250117C01120000 | 2024-09-12 9:57AM EDT | 2025-01-17 | 8.45 | 7.20 | 7.70 | 0.00 | - | 4 | 67 | 40.13% |
| ASML250221C01120000 | 2024-09-05 11:07AM EDT | 2025-02-21 | 14.00 | 8.80 | 12.80 | 0.00 | - | - | 1 | 40.36% |
| ASML250321C01120000 | 2024-09-13 10:39AM EDT | 2025-03-21 | 18.40 | 15.80 | 16.80 | 0.00 | - | 2 | 28 | 40.24% |
| ASML250620C01120000 | 2024-09-17 10:11AM EDT | 2025-06-20 | 29.90 | 28.30 | 29.90 | -0.60 | -1.97% | 6 | 77 | 39.88% |
| ASML250919C01120000 | 2024-09-11 9:58AM EDT | 2025-09-19 | 35.00 | 40.90 | 43.20 | 0.00 | - | - | 2 | 39.85% |
| ASML260116C01120000 | 2024-09-09 11:23AM EDT | 2026-01-16 | 43.20 | 56.20 | 64.00 | 0.00 | - | 8 | 65 | 41.11% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01120000 | 2024-09-12 3:10PM EDT | 2024-09-20 | 322.40 | 310.00 | 320.30 | 0.00 | - | 2 | 1 | 169.68% |
| ASML241018P01120000 | 2024-06-26 3:18PM EDT | 2024-10-18 | 145.80 | 231.10 | 239.20 | 0.00 | - | 1 | 2 | 0.00% |
| ASML241115P01120000 | 2024-07-16 11:13AM EDT | 2024-11-15 | 115.20 | 196.00 | 202.30 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117P01120000 | 2024-07-11 12:28PM EDT | 2025-01-17 | 124.70 | 261.50 | 270.90 | 0.00 | - | 1 | 28 | 0.00% |
| ASML250321P01120000 | 2024-08-02 9:30AM EDT | 2025-03-21 | 303.20 | 229.50 | 242.30 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250620P01120000 | 2024-07-10 2:49PM EDT | 2025-06-20 | 140.50 | 274.20 | 287.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.