Italia markets close in 7 hours

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
924,15-7,90 (-0,85%)
Alla chiusura: 04:00PM EDT
912,30 -11,85 (-1,28%)
Preborsa: 04:29AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719C011400002024-07-18 3:37PM EDT2024-07-190.050.000.000.00-100050.00%
ASML240726C011400002024-07-18 12:38PM EDT2024-07-260.300.000.000.00-1025.00%
ASML240802C011400002024-07-17 10:21AM EDT2024-08-021.430.000.000.00-2025.00%
ASML240809C011400002024-07-17 1:15PM EDT2024-08-091.750.000.000.00-2012.50%
ASML240816C011400002024-07-18 11:26AM EDT2024-08-161.710.000.000.00-4012.50%
ASML240823C011400002024-07-15 10:07AM EDT2024-08-2339.040.000.000.00-2012.50%
ASML240830C011400002024-07-17 10:24AM EDT2024-08-307.500.000.000.00--012.50%
ASML240920C011400002024-07-18 10:23AM EDT2024-09-207.500.000.000.00-3012.50%
ASML241018C011400002024-07-18 3:24PM EDT2024-10-1812.100.000.000.00-606.25%
ASML241115C011400002024-07-18 3:46PM EDT2024-11-1521.140.000.000.00-206.25%
ASML250117C011400002024-07-18 3:41PM EDT2025-01-1735.940.000.000.00-106.25%
ASML250321C011400002024-07-17 9:50AM EDT2025-03-2164.800.000.000.00-106.25%
ASML250620C011400002024-07-10 2:41PM EDT2025-06-20151.700.000.000.00-103.13%
ASML260116C011400002024-07-17 11:38AM EDT2026-01-16122.730.000.000.00-803.13%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719P011400002024-07-17 2:12PM EDT2024-07-19198.020.000.000.00-300.00%
ASML240726P011400002024-07-17 11:52AM EDT2024-07-26190.440.000.000.00--00.00%
ASML240920P011400002024-07-17 2:12PM EDT2024-09-20201.920.000.000.00--00.00%
ASML241018P011400002024-07-12 2:21PM EDT2024-10-18101.000.000.000.00-100.00%
ASML250117P011400002024-07-17 1:13PM EDT2025-01-17217.100.000.000.00-300.00%
ASML250321P011400002024-06-12 9:46AM EDT2025-03-21148.80134.70136.700.00--130.00%
ASML250620P011400002024-07-12 3:04PM EDT2025-06-20152.000.000.000.00-1200.00%
ASML260116P011400002024-04-10 10:38AM EDT2026-01-16239.60250.00267.300.00--826.49%