Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
931,50-9,76 (-1,04%)
In data: 01:05PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726C012000002024-07-22 10:15AM EDT2024-07-260.050.000.350.00-1232894.63%
ASML240802C012000002024-07-23 10:19AM EDT2024-08-020.050.050.25-0.72-93.51%11456.06%
ASML240809C012000002024-07-17 10:58AM EDT2024-08-090.820.054.800.00-51464.95%
ASML240816C012000002024-07-19 11:28AM EDT2024-08-160.690.250.700.00-151,08545.02%
ASML240823C012000002024-07-18 9:43AM EDT2024-08-232.050.001.200.00-31243.15%
ASML240830C012000002024-07-19 2:36PM EDT2024-08-301.150.303.900.00-31448.47%
ASML240920C012000002024-07-23 9:38AM EDT2024-09-202.990.302.70+0.19+6.79%1320036.30%
ASML241018C012000002024-07-23 11:14AM EDT2024-10-187.507.107.70+0.10+1.35%5814537.73%
ASML241115C012000002024-07-22 3:44PM EDT2024-11-1513.9812.5014.600.00-224139.23%
ASML250117C012000002024-07-22 3:54PM EDT2025-01-1727.5024.7026.100.00-1226138.30%
ASML250321C012000002024-07-18 3:34PM EDT2025-03-2137.7438.2040.100.00-82138.94%
ASML250620C012000002024-07-23 11:43AM EDT2025-06-2056.7854.6057.80-2.02-3.44%13339.04%
ASML260116C012000002024-07-19 9:32AM EDT2026-01-1690.0092.1098.300.00-13440.17%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726P012000002024-07-17 12:49PM EDT2024-07-26258.46261.70270.300.00-10130.59%
ASML240816P012000002024-07-08 1:43PM EDT2024-08-16134.70262.90272.800.00-2061.84%
ASML240920P012000002024-04-15 11:34AM EDT2024-09-20247.70272.90283.800.00-3055.35%
ASML241018P012000002024-07-17 9:39AM EDT2024-10-18230.00263.60272.300.00-2232.14%
ASML250321P012000002024-07-05 9:44AM EDT2025-03-21185.40272.10284.600.00-363628.03%