Italia markets close in 1 hour 15 minutes
FTSE MIB
33.151,30 -61,99 (-0,19%) Dow Jones
40.075,98 -660,98 (-1,62%) Nasdaq
16.888,77 -137,11 (-0,81%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,44 +0,69 (+1,05%) Bitcoin EUR
50.819,85 -613,87 (-1,19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C01280000 | 2024-08-01 12:42PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.55 | 0.00 | - | 2 | 30 | 119.92% |
| ASML240927C01280000 | 2024-09-05 9:30AM EDT | 2024-09-27 | 0.83 | 0.00 | 0.25 | 0.00 | - | - | 291 | 84.96% |
| ASML241004C01280000 | 2024-09-05 9:30AM EDT | 2024-10-04 | 0.54 | 0.00 | 0.45 | 0.00 | - | - | 270 | 75.78% |
| ASML241018C01280000 | 2024-08-20 2:52PM EDT | 2024-10-18 | 2.25 | 0.20 | 0.70 | 0.00 | - | 1 | 26 | 64.99% |
| ASML241115C01280000 | 2024-09-03 9:30AM EDT | 2024-11-15 | 3.23 | 0.40 | 1.20 | 0.00 | - | 1 | 49 | 52.91% |
| ASML250117C01280000 | 2024-07-09 12:59PM EDT | 2025-01-17 | 50.85 | 5.10 | 11.80 | 0.00 | - | 3 | 7 | 56.12% |
| ASML250321C01280000 | 2024-04-18 2:59PM EDT | 2025-03-21 | 31.20 | 26.80 | 33.00 | 0.00 | - | 2 | 9 | 64.00% |
| ASML250620C01280000 | 2024-07-18 3:36PM EDT | 2025-06-20 | 41.10 | 30.80 | 37.50 | 0.00 | - | 5 | 35 | 55.00% |
| ASML260116C01280000 | 2024-09-09 9:35AM EDT | 2026-01-16 | 28.20 | 24.80 | 32.50 | 0.00 | - | 1 | 27 | 41.01% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01280000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 351.40 | 318.00 | 332.90 | 0.00 | - | 60 | 0 | 0.00% |
| ASML241018P01280000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 263.80 | 307.70 | 316.50 | 0.00 | - | - | 1 | 0.00% |
| ASML250117P01280000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 251.10 | 222.60 | 232.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250321P01280000 | 2024-07-10 11:55AM EDT | 2025-03-21 | 233.50 | 413.20 | 426.20 | 0.00 | - | - | 0 | 0.00% |
| ASML250620P01280000 | 2024-09-06 9:46AM EDT | 2025-06-20 | 496.74 | 502.00 | 515.40 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.