I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.521,59 +326,61 (+0,58%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240927C01300000 | 2024-09-19 9:31AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 140 | 677 | 116.02% |
| ASML241004C01300000 | 2024-09-20 10:53AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.30 | -0.03 | -30.00% | 41 | 414 | 90.53% |
| ASML241018C01300000 | 2024-09-18 3:08PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.70 | 0.00 | - | 1 | 77 | 69.92% |
| ASML241115C01300000 | 2024-09-04 9:30AM EDT | 2024-11-15 | 2.27 | 0.20 | 1.35 | 0.00 | - | 2 | 19 | 54.39% |
| ASML241220C01300000 | 2024-09-19 10:17AM EDT | 2024-12-20 | 1.60 | 0.50 | 2.45 | 0.00 | - | 1 | 24 | 50.40% |
| ASML250117C01300000 | 2024-09-20 1:49PM EDT | 2025-01-17 | 1.85 | 0.80 | 4.40 | 0.00 | - | 3 | 448 | 48.80% |
| ASML250321C01300000 | 2024-09-11 12:37PM EDT | 2025-03-21 | 5.10 | 2.10 | 7.00 | 0.00 | - | 3 | 29 | 43.24% |
| ASML250620C01300000 | 2024-09-20 1:42PM EDT | 2025-06-20 | 11.43 | 9.50 | 11.40 | -1.57 | -12.08% | 2 | 24 | 39.35% |
| ASML260116C01300000 | 2024-09-20 1:42PM EDT | 2026-01-16 | 32.03 | 28.50 | 32.30 | -6.97 | -17.87% | 2 | 60 | 39.48% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P01300000 | 2024-07-17 10:29AM EDT | 2025-01-17 | 342.96 | 374.00 | 388.70 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620P01300000 | 2024-07-17 12:21PM EDT | 2025-06-20 | 363.85 | 376.00 | 394.00 | 0.00 | - | 10 | 24 | 0.00% |
| ASML260116P01300000 | 2024-09-13 3:57PM EDT | 2026-01-16 | 486.00 | 498.00 | 511.30 | 0.00 | - | 4 | 13 | 26.34% |
© 2024 Yahoo. Tutti i diritti riservati.