Italia markets open in 5 hours 6 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.095,90 -485,86 (-1,33%) EUR/USD
1,1131 -0,0004 (-0,03%) Bitcoin EUR
52.020,47 -593,74 (-1,13%) XRP EUR
0,52 +0,02 (+3,18%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00600000 | 2024-09-10 9:36AM EDT | 2024-09-20 | 146.28 | 196.00 | 210.70 | 0.00 | - | 3 | 9 | 120.41% |
| ASML241004C00600000 | 2024-09-13 2:22PM EDT | 2024-10-04 | 216.13 | 198.20 | 211.60 | 0.00 | - | - | 0 | 74.94% |
| ASML241018C00600000 | 2024-07-01 12:46PM EDT | 2024-10-18 | 439.10 | 342.30 | 351.40 | 0.00 | - | 2 | 3 | 289.72% |
| ASML241220C00600000 | 2024-08-22 10:26AM EDT | 2024-12-20 | 344.84 | 213.20 | 220.70 | 0.00 | - | 1 | 6 | 53.67% |
| ASML250117C00600000 | 2024-09-16 1:45PM EDT | 2025-01-17 | 220.91 | 218.20 | 227.60 | +28.31 | +14.70% | 1 | 144 | 53.33% |
| ASML250321C00600000 | 2024-07-17 10:48AM EDT | 2025-03-21 | 380.67 | 337.10 | 351.70 | 0.00 | - | 1 | 1 | 118.72% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 104.81% |
| ASML260116C00600000 | 2024-09-16 10:01AM EDT | 2026-01-16 | 278.66 | 269.50 | 278.60 | +55.38 | +24.80% | 3 | 12 | 49.43% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00600000 | 2024-09-16 10:48AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 51 | 380 | 102.54% |
| ASML240927P00600000 | 2024-09-16 12:01PM EDT | 2024-09-27 | 0.23 | 0.00 | 0.20 | -1.47 | -86.47% | 2 | 2 | 63.67% |
| ASML241004P00600000 | 2024-09-16 3:54PM EDT | 2024-10-04 | 0.40 | 0.15 | 0.35 | -0.27 | -40.30% | 2 | 12 | 55.27% |
| ASML241011P00600000 | 2024-09-11 2:28PM EDT | 2024-10-11 | 0.54 | 0.20 | 4.70 | -0.41 | -43.16% | 1 | 17 | 67.10% |
| ASML241018P00600000 | 2024-09-16 1:04PM EDT | 2024-10-18 | 1.80 | 0.75 | 2.05 | -0.24 | -11.76% | 2 | 107 | 53.41% |
| ASML241025P00600000 | 2024-09-06 12:19PM EDT | 2024-10-25 | 6.01 | 1.85 | 2.80 | 0.00 | - | 1 | 1 | 53.17% |
| ASML241115P00600000 | 2024-09-16 3:35PM EDT | 2024-11-15 | 5.15 | 4.80 | 5.20 | +0.15 | +3.00% | 9 | 51 | 50.68% |
| ASML241220P00600000 | 2024-09-16 2:20PM EDT | 2024-12-20 | 8.43 | 8.00 | 8.70 | -1.58 | -15.78% | 3 | 23 | 46.56% |
| ASML250117P00600000 | 2024-09-12 12:29PM EDT | 2025-01-17 | 12.00 | 10.20 | 11.10 | 0.00 | - | 1 | 341 | 43.95% |
| ASML250221P00600000 | 2024-09-11 1:50PM EDT | 2025-02-21 | 18.53 | 14.30 | 16.50 | 0.00 | - | 2 | 12 | 44.08% |
| ASML250321P00600000 | 2024-09-13 12:40PM EDT | 2025-03-21 | 19.25 | 17.60 | 18.60 | +1.45 | +8.15% | 1 | 172 | 42.37% |
| ASML250417P00600000 | 2024-09-11 12:52PM EDT | 2025-04-17 | 25.80 | 17.00 | 22.80 | 0.00 | - | 9 | 11 | 42.69% |
| ASML250620P00600000 | 2024-09-09 2:17PM EDT | 2025-06-20 | 37.40 | 23.30 | 30.70 | 0.00 | - | 2 | 189 | 42.17% |
| ASML250919P00600000 | 2024-09-05 1:52PM EDT | 2025-09-19 | 35.50 | 30.00 | 40.00 | 0.00 | - | 52 | 52 | 41.10% |
| ASML260116P00600000 | 2024-09-12 9:33AM EDT | 2026-01-16 | 46.50 | 42.70 | 46.70 | 0.00 | - | 2 | 134 | 38.44% |
| ASML261218P00600000 | 2024-09-13 3:46PM EDT | 2026-12-18 | 65.18 | 62.90 | 71.70 | 0.00 | - | - | 2 | 36.95% |
© 2024 Yahoo. Tutti i diritti riservati.