Italia markets close in 7 hours 32 minutes
FTSE MIB
33.796,36 +16,08 (+0,05%) Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.380,17 +176,95 (+0,49%) Petrolio
70,62 -0,57 (-0,80%) Bitcoin EUR
54.334,94 +1.600,53 (+3,04%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.28 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.23 | 0.00 | - | 2 | 0 |
| 216.13 | 0.00 | - | - | 0 | 2024-10-04 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.54 | 0.00 | - | 1 | 0 |
| 439.10 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 6.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.00 | 0.00 | - | 2 | 0 |
| 344.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.78 | 0.00 | - | 1 | 0 |
| 222.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 15.20 | 0.00 | - | 2 | 0 |
| 380.67 | 0.00 | - | 1 | 1 | 2025-03-21 | 18.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 25.80 | 0.00 | - | 9 | 0 |
| 400.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 37.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 34.25 | 0.00 | - | 1 | 0 |
| 278.66 | 0.00 | - | 3 | 0 | 2026-01-16 | 44.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-12-18 | 65.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.