Italia markets close in 1 hour 49 minutes
FTSE MIB
33.359,77 +185,35 (+0,56%) Dow Jones
40.857,74 -3,97 (-0,01%) Nasdaq
17.412,00 +16,47 (+0,09%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
68,28 +0,97 (+1,44%) Bitcoin EUR
52.363,97 +1.224,96 (+2,40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:620.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913C00620000 | 2024-09-04 3:32PM EDT | 2024-09-13 | 189.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240920C00620000 | 2024-09-06 10:49AM EDT | 2024-09-20 | 143.46 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ASML241018C00620000 | 2024-09-11 9:31AM EDT | 2024-10-18 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00620000 | 2024-09-09 11:43AM EDT | 2025-01-17 | 160.10 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| ASML250321C00620000 | 2024-09-10 3:40PM EDT | 2025-03-21 | 173.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250620C00620000 | 2024-08-15 3:43PM EDT | 2025-06-20 | 350.00 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| ASML260116C00620000 | 2024-09-04 3:06PM EDT | 2026-01-16 | 268.00 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00620000 | 2024-09-11 2:16PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 25.00% |
| ASML240927P00620000 | 2024-09-11 2:34PM EDT | 2024-09-27 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ASML241004P00620000 | 2024-09-09 2:15PM EDT | 2024-10-04 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| ASML241018P00620000 | 2024-09-10 3:38PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 12.50% |
| ASML241025P00620000 | 2024-09-06 3:12PM EDT | 2024-10-25 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASML241115P00620000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| ASML241220P00620000 | 2024-09-11 11:46AM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| ASML250117P00620000 | 2024-09-10 11:52AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 35 | 342 | 6.25% |
| ASML250221P00620000 | 2024-09-09 9:50AM EDT | 2025-02-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| ASML250321P00620000 | 2024-08-14 1:31PM EDT | 2025-03-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| ASML250417P00620000 | 2024-09-11 12:52PM EDT | 2025-04-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| ASML250620P00620000 | 2024-09-09 2:15PM EDT | 2025-06-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 6.25% |
| ASML260116P00620000 | 2024-09-10 12:56PM EDT | 2026-01-16 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.