Italia markets close in 3 hours 47 minutes
FTSE MIB
33.513,96 +60,18 (+0,18%) Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,89 +0,92 (+1,33%) Bitcoin EUR
52.440,14 +103,44 (+0,20%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00670000 | 2024-09-06 11:21AM EDT | 2024-09-20 | 89.98 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| ASML241018C00670000 | 2024-09-06 1:13PM EDT | 2024-10-18 | 110.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ASML260116C00670000 | 2024-01-09 2:29PM EDT | 2026-01-16 | 171.40 | 338.70 | 351.40 | 0.00 | - | - | 1 | 84.32% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00670000 | 2024-09-12 9:30AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| ASML240920P00670000 | 2024-09-12 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 25.00% |
| ASML240927P00670000 | 2024-09-12 10:38AM EDT | 2024-09-27 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| ASML241004P00670000 | 2024-09-06 2:26PM EDT | 2024-10-04 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ASML241011P00670000 | 2024-09-11 12:33PM EDT | 2024-10-11 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| ASML241018P00670000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 12.50% |
| ASML241220P00670000 | 2024-09-10 1:10PM EDT | 2024-12-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| ASML250321P00670000 | 2024-09-06 12:18PM EDT | 2025-03-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| ASML250620P00670000 | 2024-08-07 2:00PM EDT | 2025-06-20 | 43.64 | 57.20 | 59.60 | 0.00 | - | 1 | 58 | 44.30% |
| ASML260116P00670000 | 2024-09-09 9:30AM EDT | 2026-01-16 | 77.49 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.