Italia markets open in 8 hours 19 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
924,15-7,90 (-0,85%)
Alla chiusura: 04:00PM EDT
930,02 +5,87 (+0,64%)
Dopo ore: 06:39PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:760.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719C007600002024-07-08 9:30AM EDT2024-07-19325.33156.40171.400.00-112216.82%
ASML240816C007600002024-07-18 10:44AM EDT2024-08-16162.02161.10176.00-104.85-39.29%2265.08%
ASML240920C007600002024-04-25 11:48AM EDT2024-09-20167.26210.00221.900.00-13682.38%
ASML241018C007600002024-06-17 9:33AM EDT2024-10-18300.330.000.000.00-260.00%
ASML250117C007600002024-07-18 1:37PM EDT2025-01-17210.55206.00212.60-88.85-29.68%120847.27%
ASML250321C007600002024-04-22 3:28PM EDT2025-03-21196.62218.10233.500.00-1749.68%
ASML250620C007600002024-01-26 11:59AM EDT2025-06-20206.55264.30273.800.00-1154.88%
ASML260116C007600002024-06-03 10:36AM EDT2026-01-16310.65388.00402.000.00-101377.35%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719P007600002024-07-18 12:11PM EDT2024-07-190.050.004.300.00-8152161.72%
ASML240726P007600002024-07-17 10:41AM EDT2024-07-260.100.004.40+0.10--1076.59%
ASML240802P007600002024-07-17 12:58PM EDT2024-08-020.330.054.80+0.33--158.62%
ASML240809P007600002024-07-17 2:50PM EDT2024-08-090.870.055.90+0.87--1251.11%
ASML240816P007600002024-07-18 11:41AM EDT2024-08-161.900.055.90+0.15+8.57%35852.89%
ASML240830P007600002024-07-17 12:08PM EDT2024-08-302.002.704.50+2.00--1140.72%
ASML240920P007600002024-07-18 3:14PM EDT2024-09-207.166.006.90+1.06+17.38%158937.51%
ASML241018P007600002024-07-18 11:31AM EDT2024-10-1813.4011.6012.80+1.95+17.03%45837.94%
ASML250117P007600002024-07-16 11:06AM EDT2025-01-1711.1025.5027.500.00-111436.15%
ASML250321P007600002024-06-26 12:25PM EDT2025-03-2123.6034.2037.000.00-1835.70%
ASML250620P007600002024-06-24 9:37AM EDT2025-06-2032.0042.0050.000.00-13735.47%
ASML260116P007600002024-07-12 2:46PM EDT2026-01-1636.7064.7069.000.00-17233.28%