Italia markets close in 43 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
930,51-10,75 (-1,14%)
In data: 10:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:770.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240920C007700002024-07-18 10:44AM EDT2024-09-20162.07171.60180.100.00-25053.80%
ASML241018C007700002024-03-08 10:51AM EDT2024-10-18302.10244.10254.800.00-1294.94%
ASML250117C007700002024-07-19 10:50AM EDT2025-01-17188.47204.80211.700.00-2148.31%
ASML250321C007700002024-07-18 10:40AM EDT2025-03-21217.70215.90228.400.00-11848.61%
ASML250620C007700002024-01-16 11:34AM EDT2025-06-2092.20252.80259.300.00--151.07%
ASML260116C007700002024-02-26 12:00PM EDT2026-01-16297.44322.60334.100.00-1259.34%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726P007700002024-07-19 10:43AM EDT2024-07-260.250.050.300.00-1175.00%
ASML240809P007700002024-07-17 1:35PM EDT2024-08-090.980.150.900.00--744.62%
ASML240816P007700002024-07-22 3:00PM EDT2024-08-161.200.851.300.00-2832340.37%
ASML240823P007700002024-07-19 1:37PM EDT2024-08-234.400.102.500.00-2240.59%
ASML240830P007700002024-07-19 11:32AM EDT2024-08-305.800.603.400.00-1139.37%
ASML240920P007700002024-07-22 2:54PM EDT2024-09-204.954.605.200.00-16935.23%
ASML241018P007700002024-07-17 11:05AM EDT2024-10-1810.909.6011.300.00-314536.50%
ASML250117P007700002024-07-22 12:56PM EDT2025-01-1725.1524.5025.500.00-134834.69%
ASML250321P007700002024-07-22 11:21AM EDT2025-03-2135.0632.7034.500.00-38434.14%
ASML250620P007700002024-07-22 12:56PM EDT2025-06-2045.9742.6045.000.00-18533.14%
ASML260116P007700002024-05-23 9:43AM EDT2026-01-1659.4047.0057.000.00-21529.42%