Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.036,60-14,14 (-1,35%)
Alla chiusura: 04:00PM EDT
1.036,56 -0,04 (-0,00%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:790.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719C007900002024-06-21 10:53AM EDT2024-07-19249.35250.30261.30-20.95-7.75%11576.87%
ASML240920C007900002024-02-26 12:25PM EDT2024-09-20200.65220.90228.500.00-1450.00%
ASML241018C007900002024-03-08 12:08PM EDT2024-10-18280.27228.00240.000.00-440.00%
ASML250117C007900002024-05-31 1:37PM EDT2025-01-17211.15285.90296.500.00-2251.27%
ASML250321C007900002024-03-22 11:02AM EDT2025-03-21264.50167.60175.000.00-330.00%
ASML250620C007900002024-03-14 10:30AM EDT2025-06-20274.80264.00277.700.00-2331.79%
ASML260116C007900002024-05-02 12:56PM EDT2026-01-16225.62284.30300.000.00-11831.99%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240705P007900002024-06-06 9:41AM EDT2024-07-050.950.054.800.00-1280.29%
ASML240719P007900002024-06-13 12:21PM EDT2024-07-191.351.101.800.00-111851.76%
ASML240816P007900002024-06-21 1:58PM EDT2024-08-163.482.903.70-0.02-0.57%1643.70%
ASML240920P007900002024-06-18 10:48AM EDT2024-09-205.735.606.500.00-123038.99%
ASML241018P007900002024-06-14 9:53AM EDT2024-10-1810.406.2013.200.00-112541.36%
ASML250117P007900002024-06-17 1:23PM EDT2025-01-1720.5019.5022.100.00-32236.86%
ASML250321P007900002024-06-06 10:21AM EDT2025-03-2127.3824.6032.100.00-16537.21%
ASML250620P007900002024-06-20 11:22AM EDT2025-06-2035.1036.5039.000.00-2016634.93%
ASML260116P007900002024-05-14 1:41PM EDT2026-01-1680.0050.5057.000.00-21033.04%