Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
895,37-28,78 (-3,11%)
Alla chiusura: 04:00PM EDT
895,37 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:800.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726C008000002024-07-19 11:08AM EDT2024-07-26110.0092.3099.80-48.00-30.38%1173.08%
ASML240816C008000002024-07-17 3:52PM EDT2024-08-16109.00102.30105.70-34.37-23.97%2445.52%
ASML240830C008000002024-07-17 2:21PM EDT2024-08-30152.90105.80111.700.00--144.43%
ASML240920C008000002024-07-18 11:16AM EDT2024-09-20134.55115.50120.300.00-14643.97%
ASML241018C008000002024-07-17 1:45PM EDT2024-10-18169.56126.90133.700.00-43245.86%
ASML241115C008000002024-07-17 2:49PM EDT2024-11-15156.83135.00143.00-17.17-9.87%1545.48%
ASML250117C008000002024-07-19 11:41AM EDT2025-01-17163.70155.20159.90-11.30-6.46%145844.49%
ASML250321C008000002024-07-19 12:19PM EDT2025-03-21178.43169.80175.40-41.56-18.89%3544.34%
ASML250620C008000002024-07-17 11:39AM EDT2025-06-20234.05188.40194.900.00-21044.24%
ASML260116C008000002024-07-19 12:35PM EDT2026-01-16226.70224.70232.50-35.70-13.61%13744.33%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726P008000002024-07-19 2:48PM EDT2024-07-260.750.550.95+0.14+22.95%5711450.93%
ASML240802P008000002024-07-19 9:50AM EDT2024-08-022.351.502.55+1.62+221.92%4942.86%
ASML240809P008000002024-07-17 9:58AM EDT2024-08-093.790.754.20+2.54+203.20%8239.43%
ASML240816P008000002024-07-19 2:09PM EDT2024-08-166.005.706.20+1.79+42.52%11418538.16%
ASML240823P008000002024-07-17 3:07PM EDT2024-08-237.704.908.40+2.50+48.08%21637.64%
ASML240830P008000002024-07-19 1:20PM EDT2024-08-3011.009.6010.60+5.50+100.00%1937.31%
ASML240920P008000002024-07-19 1:28PM EDT2024-09-2016.2011.4016.20+4.55+39.06%2717836.01%
ASML241018P008000002024-07-19 12:18PM EDT2024-10-1822.6022.8025.20+1.80+8.65%720836.70%
ASML241115P008000002024-07-19 12:07PM EDT2024-11-1532.6030.8035.80+6.80+26.36%8822538.56%
ASML250117P008000002024-07-19 2:20PM EDT2025-01-1742.2039.5043.60+5.70+15.62%13648534.85%
ASML250321P008000002024-07-19 10:45AM EDT2025-03-2150.9050.0054.10+1.72+3.50%4018934.23%
ASML250620P008000002024-07-19 2:08PM EDT2025-06-2063.4063.1065.80+3.70+6.20%3531433.14%
ASML260116P008000002024-07-19 2:55PM EDT2026-01-1686.8085.5088.80+4.80+5.85%24231.95%