Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
895,37-28,78 (-3,11%)
Alla chiusura: 04:00PM EDT
895,37 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:860.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726C008600002024-07-19 3:57PM EDT2024-07-2641.0041.0043.60-164.60-80.06%13144.21%
ASML240816C008600002024-07-18 2:21PM EDT2024-08-1658.5156.4058.30-15.29-20.72%1939.23%
ASML240823C008600002024-07-18 11:47AM EDT2024-08-2380.7958.8065.200.00-1141.84%
ASML240830C008600002024-07-18 9:47AM EDT2024-08-30102.7062.7068.900.00-5541.46%
ASML240920C008600002024-07-19 12:37PM EDT2024-09-2078.6074.2076.70-10.40-11.69%38639.42%
ASML241018C008600002024-06-20 1:23PM EDT2024-10-18226.5089.0091.600.00-1441.57%
ASML250117C008600002024-07-18 10:37AM EDT2025-01-17146.10119.20122.900.00-110242.32%
ASML250321C008600002024-07-18 1:36PM EDT2025-03-21139.85134.10139.70-19.45-12.21%1542.46%
ASML250620C008600002024-07-05 10:26AM EDT2025-06-20296.93155.00162.500.00-2443.20%
ASML260116C008600002024-07-08 12:26PM EDT2026-01-16341.70193.70204.200.00-24443.94%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726P008600002024-07-19 3:56PM EDT2024-07-265.925.305.90+2.65+81.04%73938.03%
ASML240802P008600002024-07-19 10:57AM EDT2024-08-0212.0011.4012.20+4.09+51.71%31638.18%
ASML240809P008600002024-07-19 9:40AM EDT2024-08-0912.8014.8015.90-0.20-1.54%30636.17%
ASML240816P008600002024-07-19 3:59PM EDT2024-08-1619.3518.8019.60+6.35+48.85%7514135.53%
ASML240823P008600002024-07-19 3:53PM EDT2024-08-2318.4021.6023.10+2.39+14.93%3235.26%
ASML240830P008600002024-07-18 10:31AM EDT2024-08-3015.0021.0026.800.00-1535.51%
ASML240920P008600002024-07-19 2:49PM EDT2024-09-2032.9032.5033.80+8.32+33.85%519634.06%
ASML241018P008600002024-07-19 2:01PM EDT2024-10-1843.1543.7044.80+6.70+18.38%105634.86%
ASML241115P008600002024-07-19 11:27AM EDT2024-11-1550.4550.6057.60+5.95+13.37%589837.07%
ASML250117P008600002024-07-18 3:28PM EDT2025-01-1761.9863.7066.70+2.23+3.73%218333.74%
ASML250321P008600002024-07-18 9:59AM EDT2025-03-2161.5075.6078.100.00-25833.14%
ASML250620P008600002024-07-19 12:38PM EDT2025-06-2088.1887.5090.50+10.48+13.49%203132.07%
ASML260116P008600002024-07-17 2:46PM EDT2026-01-16101.00111.50116.000.00-52431.25%