Italia markets close in 28 minutes
FTSE MIB
33.906,31 +250,82 (+0,75%) Dow Jones
41.891,67 +388,57 (+0,94%) Nasdaq
17.995,54 +422,24 (+2,40%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,63 +0,72 (+1,02%) Bitcoin EUR
56.522,90 +3.023,97 (+5,65%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Prezzo d'esercizio:870.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00870000 | 2024-09-19 10:04AM EDT | 2024-09-20 | 0.43 | 0.35 | 0.50 | +0.09 | +26.47% | 42 | 214 | 40.45% |
| ASML240927C00870000 | 2024-09-19 10:06AM EDT | 2024-09-27 | 4.48 | 4.70 | 5.20 | +3.33 | +289.57% | 33 | 33 | 36.68% |
| ASML241004C00870000 | 2024-09-11 11:46AM EDT | 2024-10-04 | 5.00 | 9.70 | 10.30 | 0.00 | - | - | 1 | 37.03% |
| ASML241011C00870000 | 2024-09-16 9:32AM EDT | 2024-10-11 | 11.10 | 13.50 | 14.60 | 0.00 | - | 15 | 17 | 36.91% |
| ASML241018C00870000 | 2024-09-19 10:10AM EDT | 2024-10-18 | 23.10 | 24.20 | 24.90 | +7.80 | +50.98% | 8 | 157 | 44.14% |
| ASML241025C00870000 | 2024-09-18 3:17PM EDT | 2024-10-25 | 16.83 | 27.30 | 30.90 | 0.00 | - | 1 | 4 | 45.72% |
| ASML241220C00870000 | 2024-09-18 2:35PM EDT | 2024-12-20 | 43.80 | 53.10 | 58.40 | 0.00 | - | 7 | 51 | 45.61% |
| ASML250117C00870000 | 2024-09-16 1:01PM EDT | 2025-01-17 | 49.20 | 61.70 | 62.70 | 0.00 | - | 5 | 49 | 42.26% |
| ASML250417C00870000 | 2024-09-18 9:50AM EDT | 2025-04-17 | 73.40 | 89.00 | 90.80 | 0.00 | - | 1 | 3 | 43.20% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00870000 | 2024-09-18 9:30AM EDT | 2024-09-20 | 69.90 | 36.70 | 45.00 | 0.00 | - | 2 | 14 | 60.79% |
| ASML240927P00870000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 72.10 | 41.30 | 46.30 | 0.00 | - | 2 | 5 | 32.85% |
| ASML241004P00870000 | 2024-09-13 3:53PM EDT | 2024-10-04 | 60.62 | 45.40 | 49.30 | 0.00 | - | 1 | 1 | 30.80% |
| ASML241011P00870000 | 2024-09-18 3:05PM EDT | 2024-10-11 | 53.89 | 49.70 | 51.20 | -24.66 | -31.39% | 1 | 3 | 28.62% |
| ASML241018P00870000 | 2024-09-18 2:28PM EDT | 2024-10-18 | 61.40 | 57.40 | 60.30 | -16.65 | -21.33% | 1 | 133 | 36.15% |
| ASML241025P00870000 | 2024-09-10 2:44PM EDT | 2024-10-25 | 128.35 | 60.60 | 67.40 | 0.00 | - | 3 | 2 | 39.81% |
| ASML241115P00870000 | 2024-09-19 9:30AM EDT | 2024-11-15 | 78.90 | 73.10 | 73.80 | -18.21 | -18.75% | 4 | 13 | 36.89% |
| ASML241220P00870000 | 2024-09-18 9:36AM EDT | 2024-12-20 | 102.54 | 82.80 | 83.60 | 0.00 | - | 1 | 37 | 35.17% |
| ASML250117P00870000 | 2024-09-06 3:35PM EDT | 2025-01-17 | 140.80 | 88.60 | 89.40 | 0.00 | - | 7 | 159 | 33.93% |
| ASML250417P00870000 | 2024-09-09 2:18PM EDT | 2025-04-17 | 163.10 | 108.30 | 109.70 | 0.00 | - | 1 | 2 | 33.84% |
© 2024 Yahoo. Tutti i diritti riservati.