Italia markets open in 1 hour

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
924,15-7,90 (-0,85%)
Alla chiusura: 04:00PM EDT
931,55 +7,40 (+0,80%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:880.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719C008800002024-07-18 11:44AM EDT2024-07-1941.400.000.000.00-700.00%
ASML240726C008800002024-07-18 2:21PM EDT2024-07-2645.200.000.000.00-100.00%
ASML240802C008800002024-07-18 1:24PM EDT2024-08-0260.400.000.000.00-1600.00%
ASML240816C008800002024-07-17 3:45PM EDT2024-08-1675.000.000.000.00--00.00%
ASML240830C008800002024-07-18 1:23PM EDT2024-08-3077.390.000.000.00-100.00%
ASML240920C008800002024-07-17 9:58AM EDT2024-09-20113.410.000.000.00-100.00%
ASML241018C008800002024-05-24 11:44AM EDT2024-10-18132.92191.40199.200.00-2296.32%
ASML250117C008800002024-07-17 1:40PM EDT2025-01-17143.750.000.000.00-100.00%
ASML250321C008800002024-07-09 9:40AM EDT2025-03-21262.000.000.000.00-100.00%
ASML250620C008800002024-07-11 11:22AM EDT2025-06-20283.700.000.000.00-100.00%
ASML260116C008800002024-07-12 1:46PM EDT2026-01-16338.990.000.000.00-1600.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719P008800002024-07-18 3:54PM EDT2024-07-190.660.000.000.00-935025.00%
ASML240726P008800002024-07-18 3:51PM EDT2024-07-265.890.000.000.00-9806.25%
ASML240802P008800002024-07-18 3:41PM EDT2024-08-0212.600.000.000.00-506.25%
ASML240809P008800002024-07-18 2:34PM EDT2024-08-0917.020.000.000.00-503.13%
ASML240816P008800002024-07-18 3:51PM EDT2024-08-1618.400.000.000.00-5903.13%
ASML240823P008800002024-07-17 3:47PM EDT2024-08-2320.700.000.000.00-203.13%
ASML240830P008800002024-07-18 9:43AM EDT2024-08-3019.300.000.000.00-103.13%
ASML240920P008800002024-07-18 2:51PM EDT2024-09-2034.100.000.000.00-403.13%
ASML241018P008800002024-07-18 12:54PM EDT2024-10-1842.600.000.000.00-901.56%
ASML241115P008800002024-07-18 3:12PM EDT2024-11-1556.000.000.000.00-1501.56%
ASML250117P008800002024-07-18 3:33PM EDT2025-01-1767.900.000.000.00-701.56%
ASML250321P008800002024-07-18 12:19PM EDT2025-03-2178.800.000.000.00-901.56%
ASML250620P008800002024-07-18 9:30AM EDT2025-06-2080.300.000.000.00-100.78%
ASML260116P008800002024-07-18 3:27PM EDT2026-01-16117.500.000.000.00-100.78%