Italia markets close in 1 hour 51 minutes
FTSE MIB
33.468,37 -100,10 (-0,30%) Dow Jones
41.595,19 +201,41 (+0,49%) Nasdaq
17.518,48 -165,50 (-0,94%) Nikkei 225
36.581,76 -251,54 (-0,68%) Petrolio
69,99 +1,34 (+1,95%) Bitcoin EUR
52.259,33 -1.823,67 (-3,37%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:880.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 117 | 288 | 2024-09-20 | 84.25 | 0.00 | - | 1 | 67 |
| 4.60 | 0.00 | - | 2 | 23 | 2024-09-27 | 70.83 | 0.00 | - | 1 | 5 |
| 4.60 | 0.00 | - | 7 | 46 | 2024-10-04 | 86.80 | 0.00 | - | 2 | 1 |
| 10.60 | 0.00 | - | 1 | 9 | 2024-10-11 | 137.80 | 0.00 | - | - | 3 |
| 19.10 | 0.00 | - | 10 | 191 | 2024-10-18 | 83.21 | 0.00 | - | 1 | 130 |
| 23.00 | 0.00 | - | - | 2 | 2024-10-25 | - | - | - | - | - |
| 35.01 | 0.00 | - | 2 | 43 | 2024-11-15 | 95.86 | 0.00 | - | 3 | 221 |
| 46.20 | 0.00 | - | 11 | 42 | 2024-12-20 | 115.70 | 0.00 | - | 1 | 42 |
| 53.30 | 0.00 | - | 1 | 89 | 2025-01-17 | 117.80 | 0.00 | - | 2 | 243 |
| 38.21 | 0.00 | - | 1 | 37 | 2025-02-21 | 152.35 | 0.00 | - | 1 | 35 |
| 70.65 | 0.00 | - | 1 | 56 | 2025-03-21 | 123.40 | 0.00 | - | 2 | 43 |
| 59.79 | 0.00 | - | 1 | 3 | 2025-04-17 | 86.80 | 0.00 | - | 1 | 0 |
| 79.43 | 0.00 | - | 2 | 31 | 2025-06-20 | 155.50 | 0.00 | - | 3 | 71 |
| 75.50 | 0.00 | - | 3 | 7 | 2025-09-19 | 133.60 | 0.00 | - | - | 4 |
| 93.90 | 0.00 | - | 2 | 29 | 2026-01-16 | 175.59 | 0.00 | - | 11 | 111 |
© 2024 Yahoo. Tutti i diritti riservati.