Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.085,26+22,76 (+2,14%)
Alla chiusura: 04:00PM EDT
1.086,00 +0,74 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:900.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719C009000002024-07-12 3:41PM EDT2024-07-19187.00181.40189.70+16.69+9.80%36863.33%
ASML240816C009000002024-07-09 3:14PM EDT2024-08-16175.20188.50196.400.00-21955.17%
ASML240823C009000002024-07-05 1:51PM EDT2024-08-23194.25190.80199.100.00-4453.89%
ASML240920C009000002024-07-12 12:25PM EDT2024-09-20205.37200.80207.00+17.62+9.38%724748.84%
ASML241018C009000002024-06-24 12:02PM EDT2024-10-18165.01209.80217.500.00-31548.42%
ASML250117C009000002024-07-11 10:17AM EDT2025-01-17236.00235.70244.000.00-110146.45%
ASML250321C009000002024-07-11 10:31AM EDT2025-03-21255.85248.60262.200.00-1846.68%
ASML250620C009000002024-06-18 11:53AM EDT2025-06-20270.00266.80284.000.00-37146.44%
ASML260116C009000002024-07-11 10:53AM EDT2026-01-16314.51308.30326.000.00-14446.14%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719P009000002024-07-12 3:53PM EDT2024-07-190.550.400.90-0.40-42.11%2334270.90%
ASML240726P009000002024-07-11 11:37AM EDT2024-07-261.901.002.050.00-13855.51%
ASML240802P009000002024-07-12 2:49PM EDT2024-08-021.741.154.80-0.73-29.55%2751.09%
ASML240816P009000002024-07-12 3:58PM EDT2024-08-164.203.504.30-1.70-28.81%348242.58%
ASML240920P009000002024-07-12 2:57PM EDT2024-09-208.809.1013.40-2.91-24.85%111641.11%
ASML241018P009000002024-07-12 3:47PM EDT2024-10-1816.8515.3016.70-2.50-12.92%1625137.38%
ASML250117P009000002024-07-12 11:00AM EDT2025-01-1729.0029.8033.00-0.73-2.46%933635.15%
ASML250321P009000002024-07-12 2:15PM EDT2025-03-2139.0039.8043.20-13.35-25.50%47934.44%
ASML250620P009000002024-07-11 12:53PM EDT2025-06-2056.9050.7056.000.00-13033.60%
ASML260116P009000002024-07-11 10:54AM EDT2026-01-1678.8674.5082.100.00-12932.71%