Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.183,71 +13,84 (+0,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.06 | -7.41% | 22 | 849 | 2024-09-20 | 89.70 | -7.63 | -7.84% | 1 | 260 |
| 2.65 | -0.10 | -3.64% | 12 | 15 | 2024-09-27 | 130.27 | 0.00 | - | 2 | 58 |
| 4.63 | +1.23 | +36.18% | 3 | 32 | 2024-10-04 | 90.00 | 0.00 | - | 1 | 9 |
| 8.30 | +1.32 | +18.91% | 10 | 11 | 2024-10-11 | 151.88 | 0.00 | - | 4 | 2 |
| 16.00 | +2.90 | +22.14% | 113 | 292 | 2024-10-18 | 97.31 | -9.29 | -8.71% | 3 | 315 |
| 29.60 | +3.10 | +11.70% | 13 | 319 | 2024-11-15 | 107.48 | -26.62 | -19.85% | 1 | 151 |
| 40.60 | +2.10 | +5.45% | 10 | 40 | 2024-12-20 | 123.70 | -41.37 | -25.06% | 2 | 113 |
| 48.60 | +4.11 | +9.24% | 48 | 325 | 2025-01-17 | 132.86 | 0.00 | - | 1 | 526 |
| 47.20 | 0.00 | - | 2 | 59 | 2025-02-21 | 168.20 | 0.00 | - | 5 | 21 |
| 65.80 | +2.20 | +3.46% | 5 | 88 | 2025-03-21 | 178.70 | 0.00 | - | 1 | 106 |
| 70.56 | 0.00 | - | 2 | 14 | 2025-04-17 | 82.60 | 0.00 | - | - | 2 |
| 57.90 | 0.00 | - | 1 | 145 | 2025-06-20 | 147.65 | 0.00 | - | 1 | 77 |
| 104.61 | +6.54 | +6.67% | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 124.70 | +3.27 | +2.69% | 1 | 99 | 2026-01-16 | 210.10 | 0.00 | - | 5 | 89 |
© 2024 Yahoo. Tutti i diritti riservati.