Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.027,90-24,81 (-2,36%)
Alla chiusura: 04:00PM EDT
1.029,70 +1,80 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:910.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621C009100002024-06-14 11:26AM EDT2024-06-21111.55112.00124.20-50.02-30.96%1013382.40%
ASML240628C009100002024-05-24 11:53AM EDT2024-06-2863.37115.30124.900.00-1157.81%
ASML240719C009100002024-06-14 3:46PM EDT2024-07-19131.70128.60136.00-11.65-8.13%225950.39%
ASML240920C009100002024-05-24 12:03PM EDT2024-09-20101.80150.00161.500.00-12745.62%
ASML241018C009100002024-05-06 9:53AM EDT2024-10-1894.38172.50180.400.00-1449.60%
ASML250117C009100002024-05-23 11:06AM EDT2025-01-17137.70189.70201.100.00--345.33%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240621P009100002024-06-14 9:45AM EDT2024-06-210.480.050.40+0.13+37.14%717245.90%
ASML240628P009100002024-06-14 9:30AM EDT2024-06-281.750.553.40+0.17+10.76%21647.24%
ASML240705P009100002024-06-13 10:31AM EDT2024-07-051.361.953.300.00-21737.81%
ASML240712P009100002024-06-13 3:52PM EDT2024-07-124.501.954.30+2.05+83.67%1834.85%
ASML240719P009100002024-06-14 11:52AM EDT2024-07-1910.089.8011.40+3.53+53.89%512842.10%
ASML240726P009100002024-06-07 3:51PM EDT2024-07-2611.248.0016.100.00-5543.74%
ASML240816P009100002024-06-14 10:45AM EDT2024-08-1618.6815.5019.80+8.08+76.23%154838.77%
ASML240920P009100002024-06-12 10:00AM EDT2024-09-2016.5524.6026.600.00-15635.42%
ASML241018P009100002024-06-06 10:48AM EDT2024-10-1828.7531.2036.800.00-102536.69%
ASML250117P009100002024-05-23 10:06AM EDT2025-01-1767.2048.0056.500.00--435.50%