Italia markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
895,37-28,78 (-3,11%)
Alla chiusura: 04:00PM EDT
895,37 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:920.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726C009200002024-07-19 3:59PM EDT2024-07-269.008.509.30-15.50-63.27%1993938.19%
ASML240802C009200002024-07-19 10:15AM EDT2024-08-0217.5611.8017.10-9.44-34.96%4239.05%
ASML240809C009200002024-07-18 3:03PM EDT2024-08-0919.7019.8021.00-13.53-40.72%2536.63%
ASML240816C009200002024-07-19 2:55PM EDT2024-08-1624.5024.9025.60-15.40-38.60%1065136.51%
ASML240823C009200002024-07-19 12:26PM EDT2024-08-2331.4027.7032.80-12.47-28.42%5239.28%
ASML240830C009200002024-07-19 3:50PM EDT2024-08-3034.2032.2038.40-17.03-33.24%4240.53%
ASML240920C009200002024-07-19 2:45PM EDT2024-09-2044.0043.7044.80-12.90-22.67%665537.43%
ASML241018C009200002024-07-19 3:31PM EDT2024-10-1862.0058.3060.40-13.70-18.10%418139.91%
ASML241115C009200002024-07-19 3:46PM EDT2024-11-1570.3070.2071.30-12.20-14.79%52440.24%
ASML250117C009200002024-07-19 1:19PM EDT2025-01-1791.0089.5093.90-13.00-12.50%14541.50%
ASML250321C009200002024-07-18 3:40PM EDT2025-03-21115.00105.40109.70-9.50-7.63%71241.18%
ASML250620C009200002024-07-18 3:59PM EDT2025-06-20138.18126.40130.50-10.07-6.79%31241.27%
ASML260116C009200002024-07-18 1:40PM EDT2026-01-16190.40166.40173.300.00-44642.31%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726P009200002024-07-19 3:53PM EDT2024-07-2632.8729.2033.40+13.27+67.70%24530936.98%
ASML240802P009200002024-07-19 12:35PM EDT2024-08-0241.5036.8041.10+17.00+69.39%123038.11%
ASML240809P009200002024-07-19 3:13PM EDT2024-08-0938.6140.4044.70+3.41+9.69%17835.51%
ASML240816P009200002024-07-19 3:52PM EDT2024-08-1647.6046.7048.00+13.90+41.25%5014634.20%
ASML240823P009200002024-07-18 11:13AM EDT2024-08-2350.7548.3052.90+10.20+25.15%1235.13%
ASML240830P009200002024-07-19 2:16PM EDT2024-08-3051.3050.0056.20+13.30+35.00%3234.84%
ASML240920P009200002024-07-19 3:31PM EDT2024-09-2061.7761.0062.00+12.49+25.34%7112832.40%
ASML241018P009200002024-07-19 3:05PM EDT2024-10-1868.7072.2073.40+4.62+7.21%74833.39%
ASML241115P009200002024-07-19 1:37PM EDT2024-11-1582.3081.1082.20+8.80+11.97%1211633.52%
ASML250117P009200002024-07-19 12:14PM EDT2025-01-1791.6092.6096.00+4.10+4.69%216632.59%
ASML250321P009200002024-07-18 12:19PM EDT2025-03-2197.90103.70107.700.00-411432.09%
ASML250620P009200002024-07-19 9:38AM EDT2025-06-20113.11117.10122.40+8.11+7.72%13831.70%
ASML260116P009200002024-07-18 1:25PM EDT2026-01-16132.15141.50147.300.00-57630.60%