Italia Markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.085,26+22,76 (+2,14%)
Alla chiusura: 04:00PM EDT
1.086,00 +0,74 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:950.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719C009500002024-07-12 3:39PM EDT2024-07-19140.00133.10141.50+5.25+3.90%819265.42%
ASML240726C009500002024-06-24 10:57AM EDT2024-07-2690.25135.90144.300.00--154.58%
ASML240816C009500002024-07-10 1:36PM EDT2024-08-16154.70143.10151.500.00-11049.87%
ASML240920C009500002024-07-09 3:15PM EDT2024-09-20145.10159.00165.300.00-29945.55%
ASML241018C009500002024-07-09 10:01AM EDT2024-10-18163.35170.20178.900.00-29146.31%
ASML250117C009500002024-07-10 10:15AM EDT2025-01-17197.50199.90208.000.00-14144.61%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240719P009500002024-07-12 3:54PM EDT2024-07-192.151.852.35-1.21-36.01%2546765.83%
ASML240726P009500002024-07-12 3:16PM EDT2024-07-262.932.755.70-2.72-48.14%78952.68%
ASML240802P009500002024-07-11 10:03AM EDT2024-08-024.605.209.300.00-13753.37%
ASML240809P009500002024-07-11 10:19AM EDT2024-08-097.006.507.90-0.90-11.39%32843.62%
ASML240816P009500002024-07-12 3:50PM EDT2024-08-169.458.7010.30-2.33-19.78%2021142.33%
ASML240920P009500002024-07-12 3:01PM EDT2024-09-2015.8016.3018.40-1.12-6.62%1811936.79%
ASML241018P009500002024-07-10 3:20PM EDT2024-10-1825.1024.3027.200.00-19536.70%
ASML250117P009500002024-07-11 3:53PM EDT2025-01-1742.1542.9046.10-5.85-12.19%113634.27%