Italia markets close in 2 hours 6 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
932,81-8,45 (-0,90%)
Alla chiusura: 04:00PM EDT
918,42 -14,39 (-1,54%)
Preborsa: 09:24AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:990.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726C009900002024-07-23 3:02PM EDT2024-07-260.870.000.000.00-1649912.50%
ASML240802C009900002024-07-23 3:34PM EDT2024-08-024.050.000.000.00-22326.25%
ASML240809C009900002024-07-23 12:35PM EDT2024-08-098.200.000.000.00-10556.25%
ASML240816C009900002024-07-22 3:48PM EDT2024-08-1615.300.000.000.00-2952096.25%
ASML240823C009900002024-07-23 10:24AM EDT2024-08-2316.700.000.000.00-14153.13%
ASML240920C009900002024-07-22 3:33PM EDT2024-09-2032.440.000.000.00-181273.13%
ASML241018C009900002024-07-23 2:33PM EDT2024-10-1846.200.000.000.00-6523.13%
ASML250117C009900002024-07-18 10:41AM EDT2025-01-1779.340.000.000.00-24301.56%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ASML240726P009900002024-07-23 9:42AM EDT2024-07-2651.840.000.000.00-10620.00%
ASML240802P009900002024-07-23 12:47PM EDT2024-08-0259.600.000.000.00-5500.00%
ASML240809P009900002024-07-19 12:34PM EDT2024-08-0995.010.000.000.00-4100.00%
ASML240816P009900002024-07-22 10:16AM EDT2024-08-1668.640.000.000.00-4530.00%
ASML240823P009900002024-07-19 12:51PM EDT2024-08-2399.420.000.000.00-620.00%
ASML240830P009900002024-07-22 9:48AM EDT2024-08-3074.450.000.000.00-130.00%
ASML240920P009900002024-07-22 2:42PM EDT2024-09-2078.300.000.000.00-2650.00%
ASML241018P009900002024-07-23 10:29AM EDT2024-10-1890.300.000.000.00-2400.00%
ASML250117P009900002024-07-18 11:09AM EDT2025-01-17124.200.000.000.00-4210.00%