ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616C00210000 | 2022-11-08 3:42PM EDT | 210.00 | 294.00 | 398.60 | 402.40 | 0.00 | - | - | 1 | 0.00% |
| ASML230616C00240000 | 2022-09-27 10:10AM EDT | 240.00 | 208.10 | 254.50 | 258.70 | 0.00 | - | - | 2 | 0.00% |
| ASML230616C00250000 | 2022-11-30 4:54PM EDT | 250.00 | 363.00 | 299.80 | 304.40 | 0.00 | - | 1 | 2 | 0.00% |
| ASML230616C00280000 | 2022-08-29 11:34AM EDT | 280.00 | 238.20 | 170.40 | 173.50 | 0.00 | - | - | 1 | 0.00% |
| ASML230616C00300000 | 2022-11-23 2:52PM EDT | 300.00 | 309.78 | 258.50 | 263.30 | 0.00 | - | 4 | 4 | 0.00% |
| ASML230616C00310000 | 2023-03-31 12:24PM EDT | 310.00 | 373.90 | 325.50 | 328.80 | 0.00 | - | 4 | 44 | 0.00% |
| ASML230616C00330000 | 2022-10-13 11:05AM EDT | 330.00 | 99.80 | 259.60 | 264.10 | 0.00 | - | - | 1 | 0.00% |
| ASML230616C00340000 | 2022-10-18 11:06AM EDT | 340.00 | 100.60 | 258.10 | 262.50 | 0.00 | - | - | 11 | 0.00% |
| ASML230616C00350000 | 2022-10-13 12:59PM EDT | 350.00 | 96.60 | 242.00 | 246.40 | 0.00 | - | - | 1 | 0.00% |
| ASML230616C00360000 | 2023-01-18 1:50PM EDT | 360.00 | 303.30 | 295.60 | 300.20 | 0.00 | - | 1 | 32 | 0.00% |
| ASML230616C00370000 | 2022-10-25 10:00AM EDT | 370.00 | 152.90 | 248.30 | 254.40 | 0.00 | - | 10 | 11 | 0.00% |
| ASML230616C00380000 | 2022-11-01 3:37PM EDT | 380.00 | 132.10 | 244.80 | 252.50 | 0.00 | - | 1 | 2 | 0.00% |
| ASML230616C00390000 | 2022-11-14 4:04PM EDT | 390.00 | 219.63 | 241.10 | 244.90 | 0.00 | - | 11 | 4 | 0.00% |
| ASML230616C00400000 | 2023-02-02 10:43AM EDT | 400.00 | 304.10 | 242.30 | 246.70 | 0.00 | - | 1 | 23 | 0.00% |
| ASML230616C00410000 | 2023-05-25 1:49PM EDT | 410.00 | 299.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00420000 | 2023-02-02 11:47AM EDT | 420.00 | 280.73 | 223.20 | 227.60 | 0.00 | - | 1 | 3 | 0.00% |
| ASML230616C00430000 | 2023-04-06 11:38AM EDT | 430.00 | 237.10 | 222.10 | 226.40 | 0.00 | - | 24 | 28 | 0.00% |
| ASML230616C00440000 | 2022-11-10 11:42AM EDT | 440.00 | 142.00 | 182.50 | 186.40 | 0.00 | - | 1 | 41 | 0.00% |
| ASML230616C00450000 | 2023-05-18 10:41AM EDT | 450.00 | 237.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00460000 | 2023-05-26 10:38AM EDT | 460.00 | 277.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00470000 | 2023-04-11 10:51AM EDT | 470.00 | 203.13 | 181.50 | 185.20 | 0.00 | - | 1 | 47 | 0.00% |
| ASML230616C00480000 | 2023-05-24 2:43PM EDT | 480.00 | 185.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00490000 | 2023-05-17 1:12PM EDT | 490.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ASML230616C00500000 | 2023-05-18 10:44AM EDT | 500.00 | 187.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00510000 | 2023-04-19 12:14PM EDT | 510.00 | 120.80 | 185.40 | 191.00 | 0.00 | - | 1 | 24 | 0.00% |
| ASML230616C00520000 | 2023-05-26 11:51AM EDT | 520.00 | 215.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230616C00530000 | 2023-05-01 10:54AM EDT | 530.00 | 115.60 | 186.80 | 191.50 | 0.00 | - | 1 | 38 | 114.31% |
| ASML230616C00540000 | 2023-06-08 3:36PM EDT | 540.00 | 179.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00550000 | 2023-06-08 11:05AM EDT | 550.00 | 165.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00560000 | 2023-06-08 12:02PM EDT | 560.00 | 158.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00570000 | 2023-05-25 1:45PM EDT | 570.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00580000 | 2023-05-19 11:30AM EDT | 580.00 | 119.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00585000 | 2023-05-24 9:58AM EDT | 585.00 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230616C00590000 | 2023-05-19 3:29PM EDT | 590.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00600000 | 2023-06-05 10:03AM EDT | 600.00 | 125.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230616C00610000 | 2023-06-02 2:21PM EDT | 610.00 | 115.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00615000 | 2023-05-24 9:45AM EDT | 615.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230616C00620000 | 2023-05-31 1:33PM EDT | 620.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML230616C00625000 | 2023-05-23 1:30PM EDT | 625.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230616C00630000 | 2023-05-31 10:29AM EDT | 630.00 | 88.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML230616C00635000 | 2023-05-26 2:30PM EDT | 635.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00640000 | 2023-06-08 10:29AM EDT | 640.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00645000 | 2023-05-26 9:42AM EDT | 645.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230616C00650000 | 2023-06-08 2:55PM EDT | 650.00 | 68.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00655000 | 2023-06-02 10:21AM EDT | 655.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00660000 | 2023-06-08 2:55PM EDT | 660.00 | 59.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00665000 | 2023-06-02 3:29PM EDT | 665.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00670000 | 2023-06-08 12:48PM EDT | 670.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00675000 | 2023-06-02 2:23PM EDT | 675.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00680000 | 2023-06-06 3:54PM EDT | 680.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML230616C00685000 | 2023-06-02 12:27PM EDT | 685.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00690000 | 2023-06-08 11:56AM EDT | 690.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00695000 | 2023-06-07 2:02PM EDT | 695.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML230616C00700000 | 2023-06-08 10:41AM EDT | 700.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ASML230616C00705000 | 2023-06-08 11:56AM EDT | 705.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML230616C00710000 | 2023-06-08 11:53AM EDT | 710.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616C00715000 | 2023-06-08 1:31PM EDT | 715.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML230616C00720000 | 2023-06-08 3:37PM EDT | 720.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASML230616C00725000 | 2023-06-08 2:35PM EDT | 725.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASML230616C00730000 | 2023-06-08 3:44PM EDT | 730.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ASML230616C00735000 | 2023-06-08 3:51PM EDT | 735.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASML230616C00740000 | 2023-06-08 3:43PM EDT | 740.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML230616C00745000 | 2023-06-08 1:40PM EDT | 745.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML230616C00750000 | 2023-06-08 3:59PM EDT | 750.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ASML230616C00755000 | 2023-06-08 10:58AM EDT | 755.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML230616C00760000 | 2023-06-08 3:18PM EDT | 760.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ASML230616C00765000 | 2023-06-08 9:55AM EDT | 765.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML230616C00770000 | 2023-06-08 10:44AM EDT | 770.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASML230616C00775000 | 2023-06-08 2:28PM EDT | 775.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML230616C00780000 | 2023-06-07 1:54PM EDT | 780.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML230616C00785000 | 2023-06-06 9:31AM EDT | 785.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230616C00790000 | 2023-06-08 1:22PM EDT | 790.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML230616C00800000 | 2023-06-08 3:19PM EDT | 800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ASML230616C00810000 | 2023-06-06 10:34AM EDT | 810.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML230616C00820000 | 2023-06-02 10:15AM EDT | 820.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ASML230616C00830000 | 2023-06-08 10:37AM EDT | 830.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230616C00840000 | 2023-05-30 1:44PM EDT | 840.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML230616C00850000 | 2023-05-30 3:23PM EDT | 850.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ASML230616C00860000 | 2023-06-08 2:40PM EDT | 860.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230616C00870000 | 2023-06-08 1:41PM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML230616C00880000 | 2023-06-07 11:48AM EDT | 880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230616C00890000 | 2023-06-02 10:33AM EDT | 890.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML230616C00900000 | 2023-06-06 12:10PM EDT | 900.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ASML230616C00920000 | 2023-06-05 10:27AM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML230616C00940000 | 2023-05-30 12:48PM EDT | 940.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ASML230616C00960000 | 2023-05-25 11:37AM EDT | 960.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML230616C00980000 | 2023-05-31 12:22PM EDT | 980.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ASML230616C01000000 | 2023-06-01 1:05PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230616C01020000 | 2023-06-01 1:05PM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230616P00195000 | 2023-02-23 3:51PM EDT | 195.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 35 | 516 | 364.45% |
| ASML230616P00200000 | 2023-04-03 3:52PM EDT | 200.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 2 | 110 | 301.56% |
| ASML230616P00210000 | 2023-04-19 11:20AM EDT | 210.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 85 | 159 | 301.95% |
| ASML230616P00220000 | 2023-06-06 11:59AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| ASML230616P00230000 | 2023-03-10 2:53PM EDT | 230.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 4 | 253 | 295.70% |
| ASML230616P00240000 | 2022-11-23 4:28PM EDT | 240.00 | 2.40 | 1.80 | 3.30 | 0.00 | - | 1 | 116 | 389.99% |
| ASML230616P00250000 | 2023-01-26 3:41PM EDT | 250.00 | 0.36 | 0.00 | 1.25 | 0.00 | - | 2 | 61 | 306.25% |
| ASML230616P00260000 | 2023-04-04 11:51AM EDT | 260.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 2 | 17 | 273.24% |
| ASML230616P00270000 | 2023-04-03 10:56AM EDT | 270.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 251 | 242.58% |
| ASML230616P00280000 | 2023-04-03 10:52AM EDT | 280.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 221 | 254.30% |
| ASML230616P00290000 | 2023-01-12 10:43AM EDT | 290.00 | 2.05 | 0.30 | 1.25 | 0.00 | - | 1 | 7 | 273.29% |
| ASML230616P00300000 | 2023-05-25 10:15AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ASML230616P00310000 | 2023-01-17 3:31PM EDT | 310.00 | 1.85 | 0.30 | 1.15 | 0.00 | - | 2 | 4 | 252.34% |
| ASML230616P00320000 | 2023-03-28 2:31PM EDT | 320.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 28 | 225.88% |
| ASML230616P00330000 | 2023-05-08 12:21PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 47 | 166.41% |
| ASML230616P00340000 | 2023-05-10 3:45PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML230616P00350000 | 2023-05-30 12:35PM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ASML230616P00360000 | 2023-05-25 12:33PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML230616P00370000 | 2023-05-09 12:32PM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 130 | 142.97% |
| ASML230616P00380000 | 2023-05-15 9:51AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230616P00390000 | 2023-05-15 9:51AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML230616P00400000 | 2023-05-16 10:47AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML230616P00410000 | 2023-05-30 10:04AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML230616P00420000 | 2023-05-30 10:04AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASML230616P00430000 | 2023-05-03 3:19PM EDT | 430.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 147.75% |
| ASML230616P00440000 | 2023-05-11 9:33AM EDT | 440.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML230616P00450000 | 2023-06-02 1:57PM EDT | 450.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ASML230616P00460000 | 2023-06-02 11:14AM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230616P00470000 | 2023-05-19 11:10AM EDT | 470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230616P00480000 | 2023-05-30 12:35PM EDT | 480.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ASML230616P00490000 | 2023-06-02 11:14AM EDT | 490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230616P00500000 | 2023-06-05 9:30AM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230616P00510000 | 2023-06-06 9:30AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASML230616P00520000 | 2023-06-08 1:31PM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASML230616P00530000 | 2023-05-31 10:11AM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML230616P00540000 | 2023-06-01 11:20AM EDT | 540.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASML230616P00550000 | 2023-06-08 10:06AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML230616P00560000 | 2023-06-08 1:40PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASML230616P00570000 | 2023-06-05 3:58PM EDT | 570.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML230616P00575000 | 2023-05-31 12:42PM EDT | 575.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230616P00580000 | 2023-06-02 1:06PM EDT | 580.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML230616P00585000 | 2023-05-24 2:15PM EDT | 585.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML230616P00590000 | 2023-06-05 3:59PM EDT | 590.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML230616P00595000 | 2023-05-30 3:23PM EDT | 595.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASML230616P00600000 | 2023-06-07 12:55PM EDT | 600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230616P00605000 | 2023-05-31 10:08AM EDT | 605.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230616P00610000 | 2023-06-07 12:48PM EDT | 610.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML230616P00615000 | 2023-05-26 1:54PM EDT | 615.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML230616P00620000 | 2023-06-08 10:18AM EDT | 620.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML230616P00625000 | 2023-05-24 12:31PM EDT | 625.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML230616P00630000 | 2023-06-07 1:50PM EDT | 630.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ASML230616P00635000 | 2023-06-08 3:07PM EDT | 635.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML230616P00640000 | 2023-06-08 1:19PM EDT | 640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML230616P00645000 | 2023-06-06 9:47AM EDT | 645.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML230616P00650000 | 2023-06-07 11:12AM EDT | 650.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ASML230616P00655000 | 2023-06-08 12:08PM EDT | 655.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML230616P00660000 | 2023-06-08 12:07PM EDT | 660.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML230616P00665000 | 2023-06-08 12:28PM EDT | 665.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML230616P00670000 | 2023-06-08 3:59PM EDT | 670.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| ASML230616P00675000 | 2023-06-08 1:26PM EDT | 675.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASML230616P00680000 | 2023-06-08 3:52PM EDT | 680.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ASML230616P00685000 | 2023-06-08 3:52PM EDT | 685.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| ASML230616P00690000 | 2023-06-08 1:21PM EDT | 690.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ASML230616P00695000 | 2023-06-08 2:26PM EDT | 695.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ASML230616P00700000 | 2023-06-08 3:56PM EDT | 700.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| ASML230616P00705000 | 2023-06-08 1:40PM EDT | 705.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML230616P00710000 | 2023-06-08 3:51PM EDT | 710.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| ASML230616P00715000 | 2023-06-08 11:58AM EDT | 715.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ASML230616P00720000 | 2023-06-08 12:45PM EDT | 720.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.03% |
| ASML230616P00725000 | 2023-06-08 10:40AM EDT | 725.00 | 20.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML230616P00730000 | 2023-06-08 10:08AM EDT | 730.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616P00735000 | 2023-06-06 3:52PM EDT | 735.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ASML230616P00740000 | 2023-06-07 10:58AM EDT | 740.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML230616P00745000 | 2023-06-05 2:06PM EDT | 745.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616P00750000 | 2023-06-06 9:34AM EDT | 750.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML230616P00755000 | 2023-05-30 11:41AM EDT | 755.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML230616P00760000 | 2023-06-02 2:07PM EDT | 760.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML230616P00765000 | 2023-05-26 10:35AM EDT | 765.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML230616P00775000 | 2023-05-31 10:00AM EDT | 775.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230616P00780000 | 2023-06-01 12:32PM EDT | 780.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616P00785000 | 2023-06-01 12:32PM EDT | 785.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230616P00795000 | 2023-05-30 3:52PM EDT | 795.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616P00800000 | 2023-06-07 3:13PM EDT | 800.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ASML230616P00805000 | 2023-05-30 2:07PM EDT | 805.00 | 80.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230616P00810000 | 2023-06-05 11:52AM EDT | 810.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616P00820000 | 2023-05-31 1:15PM EDT | 820.00 | 100.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML230616P00830000 | 2023-05-31 3:44PM EDT | 830.00 | 105.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ASML230616P00840000 | 2023-05-31 11:57AM EDT | 840.00 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230616P00850000 | 2023-05-26 10:51AM EDT | 850.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ASML230616P00880000 | 2023-02-17 12:26PM EDT | 880.00 | 228.60 | 242.30 | 249.30 | 0.00 | - | 2 | 0 | 327.39% |
© 2023 Yahoo. Tutti i diritti riservati.