ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230721C00230000 | 2022-10-04 10:25AM EDT | 230.00 | 242.60 | 223.20 | 230.00 | 0.00 | - | - | 1 | 0.00% |
| ASML230721C00310000 | 2023-05-15 1:26PM EDT | 310.00 | 342.30 | 413.00 | 418.90 | 0.00 | - | - | 1 | 112.50% |
| ASML230721C00330000 | 2022-10-14 10:11AM EDT | 330.00 | 103.20 | 262.60 | 269.00 | 0.00 | - | - | 5 | 0.00% |
| ASML230721C00340000 | 2023-05-26 11:54AM EDT | 340.00 | 393.50 | 384.50 | 389.80 | 0.00 | - | 21 | 21 | 112.67% |
| ASML230721C00360000 | 2022-10-25 10:00AM EDT | 360.00 | 164.40 | 260.60 | 267.00 | 0.00 | - | - | 1 | 0.00% |
| ASML230721C00370000 | 2022-10-06 9:38AM EDT | 370.00 | 138.00 | 134.20 | 139.80 | 0.00 | - | 1 | 1 | 0.00% |
| ASML230721C00380000 | 2022-11-14 2:42PM EDT | 380.00 | 231.77 | 253.60 | 257.50 | 0.00 | - | 4 | 4 | 0.00% |
| ASML230721C00390000 | 2023-01-30 10:52AM EDT | 390.00 | 278.53 | 234.30 | 238.90 | 0.00 | - | 2 | 6 | 0.00% |
| ASML230721C00410000 | 2023-01-30 10:52AM EDT | 410.00 | 259.00 | 216.00 | 220.80 | 0.00 | - | 2 | 12 | 0.00% |
| ASML230721C00430000 | 2022-08-04 1:37PM EDT | 430.00 | 197.30 | 97.10 | 100.80 | 0.00 | - | - | 1 | 0.00% |
| ASML230721C00440000 | 2023-04-11 10:51AM EDT | 440.00 | 236.04 | 211.30 | 218.50 | 0.00 | - | 1 | 1 | 0.00% |
| ASML230721C00450000 | 2023-05-18 10:46AM EDT | 450.00 | 240.15 | 274.80 | 281.90 | 0.00 | - | 1 | 4 | 81.10% |
| ASML230721C00460000 | 2023-05-26 10:50AM EDT | 460.00 | 280.60 | 265.80 | 271.70 | 0.00 | - | 21 | 25 | 79.65% |
| ASML230721C00470000 | 2023-06-02 3:23PM EDT | 470.00 | 258.20 | 255.20 | 262.30 | -4.60 | -1.75% | 1 | 28 | 76.49% |
| ASML230721C00480000 | 2023-06-02 1:14PM EDT | 480.00 | 247.70 | 246.10 | 252.60 | -6.20 | -2.44% | 3 | 29 | 75.65% |
| ASML230721C00490000 | 2023-05-23 12:35PM EDT | 490.00 | 197.30 | 237.10 | 242.30 | 0.00 | - | 22 | 49 | 73.74% |
| ASML230721C00500000 | 2023-05-25 12:28PM EDT | 500.00 | 211.55 | 226.10 | 230.50 | 0.00 | - | 5 | 31 | 65.63% |
| ASML230721C00510000 | 2023-05-25 3:49PM EDT | 510.00 | 205.00 | 215.30 | 223.00 | 0.00 | - | 4 | 97 | 65.76% |
| ASML230721C00520000 | 2023-03-17 12:43PM EDT | 520.00 | 140.12 | 157.50 | 161.60 | 0.00 | - | 2 | 42 | 0.00% |
| ASML230721C00530000 | 2023-05-16 2:33PM EDT | 530.00 | 134.70 | 195.30 | 201.00 | 0.00 | - | 8 | 26 | 56.53% |
| ASML230721C00540000 | 2023-05-26 10:42AM EDT | 540.00 | 202.10 | 187.50 | 191.20 | 0.00 | - | 1 | 2 | 57.62% |
| ASML230721C00550000 | 2023-01-03 11:02AM EDT | 550.00 | 77.39 | 165.80 | 169.60 | 0.00 | - | 1 | 1 | 0.00% |
| ASML230721C00560000 | 2023-05-15 1:43PM EDT | 560.00 | 102.43 | 167.10 | 174.80 | 0.00 | - | 1 | 29 | 56.07% |
| ASML230721C00570000 | 2023-05-26 9:37AM EDT | 570.00 | 156.74 | 157.40 | 164.50 | 0.00 | - | 1 | 31 | 53.12% |
| ASML230721C00580000 | 2023-05-30 11:02AM EDT | 580.00 | 161.25 | 147.80 | 155.70 | 0.00 | - | 1 | 14 | 51.96% |
| ASML230721C00590000 | 2023-04-26 11:07AM EDT | 590.00 | 58.00 | 151.00 | 154.40 | 0.00 | - | 1 | 2 | 67.80% |
| ASML230721C00600000 | 2023-05-26 10:12AM EDT | 600.00 | 136.80 | 131.70 | 137.10 | 0.00 | - | 1 | 18 | 51.00% |
| ASML230721C00610000 | 2023-06-02 10:00AM EDT | 610.00 | 120.70 | 119.90 | 126.70 | -14.30 | -10.59% | 1 | 56 | 51.67% |
| ASML230721C00620000 | 2023-05-30 2:13PM EDT | 620.00 | 121.80 | 111.00 | 116.80 | 0.00 | - | 2 | 30 | 48.57% |
| ASML230721C00630000 | 2023-05-23 9:50AM EDT | 630.00 | 77.50 | 101.40 | 107.80 | 0.00 | - | 3 | 61 | 46.77% |
| ASML230721C00640000 | 2023-05-31 9:38AM EDT | 640.00 | 101.99 | 94.50 | 100.60 | 0.00 | - | 3 | 88 | 47.25% |
| ASML230721C00650000 | 2023-05-25 3:46PM EDT | 650.00 | 81.00 | 87.60 | 92.90 | 0.00 | - | 13 | 87 | 46.67% |
| ASML230721C00660000 | 2023-05-30 3:59PM EDT | 660.00 | 88.51 | 77.60 | 81.70 | 0.00 | - | 3 | 151 | 41.63% |
| ASML230721C00670000 | 2023-06-02 3:07PM EDT | 670.00 | 72.60 | 71.40 | 74.70 | -6.43 | -8.14% | 5 | 91 | 41.50% |
| ASML230721C00680000 | 2023-05-30 11:41AM EDT | 680.00 | 77.21 | 64.00 | 66.70 | 0.00 | - | 1 | 167 | 39.92% |
| ASML230721C00690000 | 2023-06-02 1:14PM EDT | 690.00 | 57.50 | 57.10 | 59.30 | -7.50 | -11.54% | 1 | 177 | 38.72% |
| ASML230721C00700000 | 2023-06-02 10:38AM EDT | 700.00 | 50.30 | 50.60 | 52.10 | -7.70 | -13.28% | 5 | 218 | 37.41% |
| ASML230721C00710000 | 2023-06-02 11:11AM EDT | 710.00 | 45.25 | 44.60 | 45.70 | -5.46 | -10.77% | 1 | 74 | 36.57% |
| ASML230721C00720000 | 2023-06-02 3:50PM EDT | 720.00 | 38.50 | 38.60 | 39.50 | -5.15 | -11.80% | 15 | 174 | 35.55% |
| ASML230721C00730000 | 2023-06-02 10:21AM EDT | 730.00 | 33.90 | 33.70 | 34.50 | -3.90 | -10.32% | 5 | 227 | 35.29% |
| ASML230721C00740000 | 2023-06-02 3:36PM EDT | 740.00 | 29.00 | 28.90 | 29.70 | -6.00 | -17.14% | 55 | 186 | 34.82% |
| ASML230721C00750000 | 2023-06-02 3:38PM EDT | 750.00 | 24.73 | 24.60 | 25.40 | -5.57 | -18.38% | 15 | 254 | 34.42% |
| ASML230721C00760000 | 2023-06-02 11:14AM EDT | 760.00 | 21.53 | 20.80 | 21.90 | -0.77 | -3.45% | 1 | 297 | 34.40% |
| ASML230721C00770000 | 2023-06-02 10:20AM EDT | 770.00 | 18.15 | 17.30 | 19.00 | -4.35 | -19.33% | 2 | 34 | 34.60% |
| ASML230721C00780000 | 2023-06-02 10:20AM EDT | 780.00 | 15.35 | 14.40 | 15.80 | -3.65 | -19.21% | 4 | 67 | 34.11% |
| ASML230721C00790000 | 2023-06-01 2:42PM EDT | 790.00 | 16.20 | 12.20 | 13.20 | 0.00 | - | 1 | 26 | 33.87% |
| ASML230721C00800000 | 2023-06-02 3:35PM EDT | 800.00 | 10.40 | 10.20 | 10.90 | -3.30 | -24.09% | 63 | 490 | 33.59% |
| ASML230721C00810000 | 2023-06-02 3:38PM EDT | 810.00 | 8.73 | 8.50 | 9.40 | -2.97 | -25.38% | 4 | 36 | 33.97% |
| ASML230721C00820000 | 2023-06-02 9:32AM EDT | 820.00 | 10.10 | 7.00 | 7.70 | +0.35 | +3.59% | 1 | 112 | 33.74% |
| ASML230721C00830000 | 2023-06-01 2:30PM EDT | 830.00 | 8.35 | 5.80 | 7.10 | 0.00 | - | 2 | 46 | 34.90% |
| ASML230721C00840000 | 2023-06-02 1:58PM EDT | 840.00 | 5.10 | 4.80 | 6.20 | -2.20 | -30.14% | 6 | 108 | 35.39% |
| ASML230721C00850000 | 2023-06-01 9:59AM EDT | 850.00 | 5.60 | 3.90 | 4.90 | 0.00 | - | 10 | 56 | 34.88% |
| ASML230721C00860000 | 2023-05-30 3:06PM EDT | 860.00 | 6.85 | 3.20 | 4.40 | 0.00 | - | 7 | 88 | 35.64% |
| ASML230721C00870000 | 2023-05-26 3:13PM EDT | 870.00 | 7.50 | 2.70 | 3.20 | 0.00 | - | 13 | 12 | 34.56% |
| ASML230721C00880000 | 2023-05-30 10:00AM EDT | 880.00 | 4.90 | 2.20 | 3.30 | 0.00 | - | 4 | 53 | 36.42% |
| ASML230721C00890000 | 2023-05-31 10:58AM EDT | 890.00 | 3.00 | 1.90 | 2.20 | 0.00 | - | 6 | 20 | 34.80% |
| ASML230721C00900000 | 2023-06-02 11:30AM EDT | 900.00 | 1.90 | 1.10 | 3.10 | -0.85 | -30.91% | 3 | 32 | 38.99% |
| ASML230721C00910000 | 2023-06-01 9:37AM EDT | 910.00 | 2.40 | 0.95 | 2.05 | +2.40 | - | - | 11 | 37.17% |
| ASML230721C00920000 | 2023-05-30 2:02PM EDT | 920.00 | 2.45 | 0.70 | 1.80 | 0.00 | - | 5 | 49 | 37.62% |
| ASML230721C00940000 | 2023-04-25 11:06AM EDT | 940.00 | 0.29 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 35.49% |
| ASML230721C00960000 | 2023-06-01 10:12AM EDT | 960.00 | 1.20 | 0.60 | 1.25 | 0.00 | - | 7 | 15 | 40.23% |
| ASML230721C00980000 | 2023-06-02 1:58PM EDT | 980.00 | 0.82 | 0.15 | 1.05 | +0.49 | +148.48% | 1 | 28 | 41.46% |
| ASML230721C01000000 | 2023-06-02 9:51AM EDT | 1,000.00 | 0.65 | 0.20 | 0.90 | -0.50 | -43.48% | 10 | 150 | 42.70% |
| ASML230721C01010000 | 2023-06-02 10:34AM EDT | 1,010.00 | 0.45 | 0.20 | 0.85 | +0.45 | - | 4 | 0 | 43.43% |
| ASML230721C01020000 | 2023-05-30 10:32AM EDT | 1,020.00 | 0.65 | 0.30 | 0.80 | 0.00 | - | 17 | 59 | 44.10% |
| ASML230721C01030000 | 2023-06-02 10:33AM EDT | 1,030.00 | 0.33 | 0.15 | 0.75 | +0.33 | - | 2 | 0 | 44.74% |
| ASML230721C01040000 | 2023-05-31 10:28AM EDT | 1,040.00 | 0.30 | 0.00 | 0.70 | +0.30 | - | - | 6 | 45.34% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230721P00195000 | 2023-05-03 3:07PM EDT | 195.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 17 | 91 | 139.45% |
| ASML230721P00200000 | 2023-04-03 3:52PM EDT | 200.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 83 | 141.70% |
| ASML230721P00210000 | 2023-04-19 11:20AM EDT | 210.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 165 | 293 | 116.02% |
| ASML230721P00220000 | 2023-03-24 9:30AM EDT | 220.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 3 | 66 | 121.19% |
| ASML230721P00230000 | 2023-04-14 12:31PM EDT | 230.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 122.56% |
| ASML230721P00240000 | 2022-11-23 4:31PM EDT | 240.00 | 2.60 | 2.05 | 4.40 | 0.00 | - | 1 | 63 | 166.58% |
| ASML230721P00250000 | 2023-03-23 9:38AM EDT | 250.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 1 | 170 | 118.95% |
| ASML230721P00260000 | 2023-04-19 2:54PM EDT | 260.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 113.97% |
| ASML230721P00270000 | 2023-05-30 12:03PM EDT | 270.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 50 | 106.15% |
| ASML230721P00280000 | 2023-06-02 11:35AM EDT | 280.00 | 0.31 | 0.00 | 0.45 | +0.11 | +55.00% | 7 | 28 | 100.29% |
| ASML230721P00290000 | 2023-04-25 9:39AM EDT | 290.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 27 | 83 | 102.44% |
| ASML230721P00300000 | 2023-05-23 10:22AM EDT | 300.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 60 | 498 | 83.79% |
| ASML230721P00310000 | 2023-05-08 10:58AM EDT | 310.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 76 | 95.46% |
| ASML230721P00320000 | 2023-02-09 11:57AM EDT | 320.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 119.95% |
| ASML230721P00330000 | 2023-05-02 10:35AM EDT | 330.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 88.87% |
| ASML230721P00340000 | 2023-06-02 1:57PM EDT | 340.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 4 | 152 | 82.72% |
| ASML230721P00350000 | 2023-05-31 2:21PM EDT | 350.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 5 | 84 | 80.57% |
| ASML230721P00360000 | 2023-03-28 12:39PM EDT | 360.00 | 1.95 | 0.20 | 1.15 | 0.00 | - | 1 | 61 | 85.89% |
| ASML230721P00370000 | 2023-05-19 9:30AM EDT | 370.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 40 | 77.44% |
| ASML230721P00380000 | 2023-05-18 1:37PM EDT | 380.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 51 | 72.75% |
| ASML230721P00390000 | 2023-05-11 10:06AM EDT | 390.00 | 0.41 | 0.05 | 0.60 | 0.00 | - | 1 | 28 | 70.07% |
| ASML230721P00400000 | 2023-05-23 12:54PM EDT | 400.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 4 | 206 | 66.80% |
| ASML230721P00410000 | 2023-05-18 10:17AM EDT | 410.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 35 | 66.02% |
| ASML230721P00420000 | 2023-05-17 2:24PM EDT | 420.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 63 | 63.43% |
| ASML230721P00430000 | 2023-05-19 9:45AM EDT | 430.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 10 | 94 | 61.91% |
| ASML230721P00440000 | 2023-05-08 10:56AM EDT | 440.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | 1 | 116 | 59.45% |
| ASML230721P00450000 | 2023-06-01 9:52AM EDT | 450.00 | 0.55 | 0.40 | 0.80 | 0.00 | - | 1 | 64 | 59.69% |
| ASML230721P00460000 | 2023-05-25 3:38PM EDT | 460.00 | 0.72 | 0.05 | 0.90 | 0.00 | - | 1 | 30 | 55.44% |
| ASML230721P00470000 | 2023-05-30 3:32PM EDT | 470.00 | 0.60 | 0.15 | 0.90 | 0.00 | - | 18 | 58 | 53.81% |
| ASML230721P00480000 | 2023-05-31 9:40AM EDT | 480.00 | 0.60 | 0.20 | 1.00 | 0.00 | - | 1 | 287 | 52.42% |
| ASML230721P00490000 | 2023-05-26 3:58PM EDT | 490.00 | 0.85 | 0.25 | 1.10 | 0.00 | - | 2 | 149 | 50.95% |
| ASML230721P00500000 | 2023-06-02 11:15AM EDT | 500.00 | 0.80 | 0.45 | 1.15 | -0.10 | -11.11% | 10 | 410 | 52.81% |
| ASML230721P00510000 | 2023-06-01 10:18AM EDT | 510.00 | 1.15 | 0.30 | 1.70 | 0.00 | - | 8 | 102 | 53.89% |
| ASML230721P00520000 | 2023-06-02 10:28AM EDT | 520.00 | 1.00 | 0.80 | 1.10 | -0.40 | -28.57% | 6 | 38 | 47.60% |
| ASML230721P00530000 | 2023-06-02 1:58PM EDT | 530.00 | 1.21 | 0.50 | 1.20 | -0.44 | -26.67% | 2 | 48 | 45.90% |
| ASML230721P00540000 | 2023-05-31 10:19AM EDT | 540.00 | 2.00 | 1.10 | 1.75 | 0.00 | - | 1 | 57 | 46.62% |
| ASML230721P00550000 | 2023-06-01 2:30PM EDT | 550.00 | 2.00 | 1.05 | 2.20 | 0.00 | - | 4 | 248 | 46.21% |
| ASML230721P00560000 | 2023-06-01 9:41AM EDT | 560.00 | 2.45 | 1.15 | 2.25 | 0.00 | - | 4 | 195 | 43.91% |
| ASML230721P00570000 | 2023-05-31 3:00PM EDT | 570.00 | 3.11 | 1.80 | 2.30 | 0.00 | - | 1 | 73 | 41.62% |
| ASML230721P00580000 | 2023-06-01 3:40PM EDT | 580.00 | 3.10 | 2.40 | 2.85 | 0.00 | - | 8 | 66 | 41.05% |
| ASML230721P00590000 | 2023-06-02 11:41AM EDT | 590.00 | 3.20 | 2.90 | 3.10 | -1.30 | -28.89% | 31 | 150 | 39.29% |
| ASML230721P00600000 | 2023-06-02 3:10PM EDT | 600.00 | 3.70 | 3.50 | 4.00 | -0.80 | -17.78% | 7 | 148 | 39.17% |
| ASML230721P00610000 | 2023-06-02 3:09PM EDT | 610.00 | 4.50 | 4.20 | 5.20 | -0.95 | -17.43% | 11 | 143 | 39.27% |
| ASML230721P00620000 | 2023-06-02 1:58PM EDT | 620.00 | 5.53 | 5.00 | 5.60 | -0.57 | -9.34% | 11 | 130 | 37.33% |
| ASML230721P00630000 | 2023-06-02 1:03PM EDT | 630.00 | 6.60 | 6.10 | 7.10 | -0.70 | -9.59% | 17 | 124 | 37.28% |
| ASML230721P00640000 | 2023-06-02 2:24PM EDT | 640.00 | 7.82 | 7.30 | 8.00 | -0.62 | -7.35% | 2 | 227 | 35.83% |
| ASML230721P00650000 | 2023-06-02 3:07PM EDT | 650.00 | 9.20 | 8.80 | 9.50 | -0.80 | -8.00% | 7 | 247 | 35.07% |
| ASML230721P00660000 | 2023-06-02 2:53PM EDT | 660.00 | 11.00 | 10.60 | 11.40 | -1.20 | -9.84% | 8 | 171 | 34.51% |
| ASML230721P00670000 | 2023-06-02 3:55PM EDT | 670.00 | 13.10 | 12.60 | 13.40 | -3.33 | -20.27% | 2 | 168 | 33.70% |
| ASML230721P00680000 | 2023-06-02 12:47PM EDT | 680.00 | 16.00 | 15.00 | 16.70 | -0.52 | -3.15% | 2 | 171 | 34.02% |
| ASML230721P00690000 | 2023-06-02 10:58AM EDT | 690.00 | 19.50 | 17.80 | 18.90 | -1.10 | -5.34% | 39 | 96 | 32.67% |
| ASML230721P00700000 | 2023-06-02 1:02PM EDT | 700.00 | 22.48 | 21.20 | 22.20 | -0.70 | -3.02% | 5 | 178 | 32.12% |
| ASML230721P00710000 | 2023-06-01 1:42PM EDT | 710.00 | 26.28 | 25.00 | 25.70 | 0.00 | - | 2 | 223 | 31.34% |
| ASML230721P00720000 | 2023-06-02 3:34PM EDT | 720.00 | 30.10 | 29.20 | 30.00 | -4.23 | -12.32% | 22 | 76 | 30.90% |
| ASML230721P00730000 | 2023-06-02 1:21PM EDT | 730.00 | 34.80 | 33.90 | 34.80 | -9.40 | -21.27% | 1 | 80 | 30.48% |
| ASML230721P00740000 | 2023-06-02 11:21AM EDT | 740.00 | 41.20 | 39.10 | 40.00 | -0.40 | -0.96% | 3 | 58 | 29.98% |
| ASML230721P00750000 | 2023-06-02 11:35AM EDT | 750.00 | 47.00 | 45.00 | 45.80 | +1.00 | +2.17% | 11 | 46 | 29.57% |
| ASML230721P00760000 | 2023-06-01 3:21PM EDT | 760.00 | 50.30 | 50.50 | 54.10 | 0.00 | - | 6 | 34 | 31.22% |
| ASML230721P00770000 | 2023-05-26 3:55PM EDT | 770.00 | 57.40 | 57.10 | 60.10 | 0.00 | - | 2 | 2 | 30.11% |
| ASML230721P00780000 | 2023-05-26 3:50PM EDT | 780.00 | 63.70 | 64.40 | 67.60 | 0.00 | - | 23 | 22 | 30.13% |
| ASML230721P00790000 | 2023-05-31 11:49AM EDT | 790.00 | 82.30 | 70.00 | 76.00 | +82.30 | - | - | 40 | 30.82% |
| ASML230721P00800000 | 2023-05-26 11:15AM EDT | 800.00 | 80.27 | 78.30 | 84.20 | 0.00 | - | 1 | 0 | 30.93% |
| ASML230721P00810000 | 2023-05-31 10:32AM EDT | 810.00 | 98.00 | 87.00 | 94.60 | 0.00 | - | 20 | 23 | 33.78% |
| ASML230721P00840000 | 2023-05-26 11:15AM EDT | 840.00 | 113.02 | 115.20 | 120.90 | 0.00 | - | 1 | 1 | 34.27% |
| ASML230721P00850000 | 2023-05-26 11:20AM EDT | 850.00 | 122.20 | 123.00 | 128.10 | 0.00 | - | 3 | 3 | 30.16% |
| ASML230721P00880000 | 2023-05-30 2:07PM EDT | 880.00 | 154.70 | 153.30 | 159.90 | +154.70 | - | - | 1 | 39.39% |
© 2023 Yahoo. Tutti i diritti riservati.