Italia markets closed
Dow Jones
34.238,72 -202,16 (-0,59%) Nasdaq
13.287,84 -181,29 (-1,35%) Nikkei 225
32.571,03 -452,75 (-1,37%) EUR/USD
1,0662 -0,0005 (-0,04%) Bitcoin EUR
24.925,24 -543,63 (-2,13%) CMC Crypto 200
565,94 -10,31 (-1,79%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:27PM EDT. Mercato aperto.
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 360.00 | 0.55 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 370.00 | 0.40 | 0.00 | - | 17 | 21 |
| - | - | - | - | - | 380.00 | 0.85 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 390.00 | 0.90 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 400.00 | 1.20 | 0.00 | - | 31 | 155 |
| - | - | - | - | - | 410.00 | 1.33 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 420.00 | 1.76 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 430.00 | 1.90 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 440.00 | 2.90 | +0.65 | +28.89% | 1 | 57 |
| - | - | - | - | - | 450.00 | 2.55 | 0.00 | - | 1 | 113 |
| 169.70 | 0.00 | - | - | 7 | 460.00 | 3.80 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 470.00 | 4.60 | +0.10 | +2.22% | 13 | 198 |
| - | - | - | - | - | 480.00 | 5.50 | 0.00 | - | 29 | 46 |
| 119.00 | 0.00 | - | 1 | 3 | 490.00 | 6.60 | +1.15 | +21.10% | 21 | 43 |
| - | - | - | - | - | 500.00 | 8.30 | +2.01 | +31.96% | 1 | 132 |
| 129.00 | 0.00 | - | 10 | 10 | 510.00 | 9.25 | 0.00 | - | 1 | 157 |
| 118.60 | 0.00 | - | 2 | 13 | 520.00 | 11.00 | +1.50 | +15.79% | 1 | 161 |
| 122.70 | 0.00 | - | 2 | 51 | 530.00 | 13.60 | +1.20 | +9.68% | 12 | 102 |
| 71.40 | 0.00 | - | 12 | 21 | 540.00 | 16.30 | +1.90 | +13.19% | 22 | 160 |
| 136.17 | 0.00 | - | 1 | 0 | 550.00 | 19.20 | +3.40 | +21.52% | 22 | 78 |
| - | - | - | - | - | 560.00 | 23.40 | +3.20 | +15.84% | 2 | 53 |
| 51.70 | 0.00 | - | 4 | 14 | 570.00 | 25.35 | +3.65 | +16.82% | 1 | 91 |
| 44.46 | -0.54 | -1.20% | 1 | 10 | 580.00 | 31.12 | +2.37 | +8.24% | 13 | 133 |
| 41.34 | 0.00 | - | 2 | 11 | 590.00 | 36.08 | +5.93 | +19.67% | 5 | 115 |
| 33.15 | -2.07 | -5.88% | 5 | 38 | 600.00 | 34.68 | 0.00 | - | 2 | 137 |
| 29.54 | -0.96 | -3.15% | 13 | 20 | 610.00 | 44.85 | +5.55 | +14.12% | 1 | 235 |
| 24.30 | -4.80 | -16.49% | 11 | 55 | 620.00 | 51.10 | +2.20 | +4.50% | 2 | 103 |
| 20.80 | -3.20 | -13.33% | 12 | 122 | 630.00 | 57.27 | +6.67 | +13.18% | 21 | 191 |
| 17.60 | -0.80 | -4.35% | 29 | 66 | 640.00 | 57.30 | 0.00 | - | 11 | 224 |
| 14.95 | -0.90 | -5.68% | 2 | 114 | 650.00 | 71.80 | +4.40 | +6.53% | 7 | 135 |
| 14.60 | 0.00 | - | 43 | 86 | 660.00 | 83.00 | +7.53 | +9.98% | 30 | 119 |
| 10.13 | -2.47 | -19.60% | 1 | 112 | 670.00 | 60.50 | 0.00 | - | 5 | 128 |
| 8.70 | -1.70 | -16.35% | 29 | 240 | 680.00 | 90.17 | 0.00 | - | 1 | 78 |
| 7.00 | -0.77 | -9.91% | 1 | 39 | 690.00 | 50.40 | 0.00 | - | 26 | 68 |
| 5.70 | -0.90 | -13.64% | 24 | 132 | 700.00 | 109.17 | 0.00 | - | 2 | 63 |
| 4.76 | -1.04 | -17.93% | 11 | 140 | 710.00 | 122.60 | +4.96 | +4.22% | 24 | 125 |
| 4.20 | -0.10 | -2.33% | 4 | 113 | 720.00 | 133.00 | +7.01 | +5.56% | 1 | 112 |
| 3.33 | -0.17 | -4.86% | 4 | 67 | 730.00 | 75.20 | 0.00 | - | 3 | 4 |
| 2.73 | -0.47 | -14.69% | 3 | 74 | 740.00 | 145.00 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 1 | 81 | 750.00 | 131.00 | 0.00 | - | 13 | 0 |
| 2.15 | 0.00 | - | 8 | 49 | 760.00 | 99.72 | 0.00 | - | 1 | 0 |
| 1.69 | -2.61 | -60.70% | 1 | 28 | 770.00 | 106.80 | 0.00 | - | 10 | 0 |
| 1.53 | 0.00 | - | 3 | 32 | 780.00 | 184.00 | 0.00 | - | 12 | 3 |
| 2.60 | 0.00 | - | 5 | 50 | 790.00 | 129.20 | 0.00 | - | 15 | 0 |
| 1.18 | 0.00 | - | 2 | 49 | 800.00 | 145.40 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 5 | 44 | 820.00 | 106.50 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 15 | 37 | 840.00 | 105.90 | 0.00 | - | - | 17 |
| 0.60 | 0.00 | - | 1 | 50 | 860.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 27 | 880.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 101 | 900.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 14 | 920.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 30 | 940.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 9 | 960.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 85 | 1,000.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 14 | 1,040.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 50 | 1,100.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
