Italia markets closed
FTSE MIB
33.919,23 +37,73 (+0,11%) Dow Jones
37.941,43 +166,05 (+0,44%) Nasdaq
15.431,42 -170,08 (-1,09%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.482,89 +741,56 (+1,24%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00330000 | 2023-09-13 12:50PM EDT | 330.00 | 302.31 | 280.50 | 287.20 | 0.00 | - | 1 | 1 | 0.00% |
| ASML240621C00390000 | 2024-02-13 10:30AM EDT | 390.00 | 486.20 | 571.90 | 576.40 | 0.00 | - | 1 | 1 | 276.71% |
| ASML240621C00400000 | 2024-02-13 10:30AM EDT | 400.00 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 270.58% |
| ASML240621C00470000 | 2023-07-14 10:45AM EDT | 470.00 | 323.43 | 217.70 | 230.30 | 0.00 | - | - | 2 | 0.00% |
| ASML240621C00480000 | 2024-02-01 3:26PM EDT | 480.00 | 415.50 | 508.70 | 523.70 | 0.00 | - | 1 | 1 | 261.72% |
| ASML240621C00490000 | 2023-11-13 10:35AM EDT | 490.00 | 187.67 | 247.60 | 252.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML240621C00500000 | 2024-04-16 2:38PM EDT | 500.00 | 474.60 | 376.10 | 386.10 | 0.00 | - | 2 | 5 | 83.56% |
| ASML240621C00510000 | 2024-01-10 4:25PM EDT | 510.00 | 221.06 | 446.70 | 450.90 | 0.00 | - | 2 | 13 | 199.42% |
| ASML240621C00520000 | 2024-03-15 2:47PM EDT | 520.00 | 425.30 | 440.50 | 451.70 | 0.00 | - | 2 | 16 | 203.13% |
| ASML240621C00540000 | 2024-01-08 10:30AM EDT | 540.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ASML240621C00550000 | 2023-11-21 2:06PM EDT | 550.00 | 162.03 | 221.40 | 226.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240621C00560000 | 2024-04-18 12:45PM EDT | 560.00 | 339.05 | 317.40 | 327.00 | 0.00 | - | 1 | 14 | 72.05% |
| ASML240621C00570000 | 2024-03-08 11:53AM EDT | 570.00 | 469.60 | 410.20 | 418.70 | 0.00 | - | 4 | 16 | 198.90% |
| ASML240621C00580000 | 2024-04-18 12:45PM EDT | 580.00 | 316.82 | 298.40 | 307.30 | 0.00 | - | 1 | 17 | 68.94% |
| ASML240621C00590000 | 2024-02-16 1:01PM EDT | 590.00 | 368.29 | 351.60 | 366.30 | 0.00 | - | 1 | 33 | 152.59% |
| ASML240621C00600000 | 2024-03-12 9:42AM EDT | 600.00 | 369.84 | 368.50 | 380.00 | 0.00 | - | 2 | 38 | 174.45% |
| ASML240621C00620000 | 2024-02-07 12:07PM EDT | 620.00 | 308.10 | 379.10 | 387.80 | 0.00 | - | 1 | 63 | 194.03% |
| ASML240621C00640000 | 2024-04-18 9:46AM EDT | 640.00 | 261.16 | 240.60 | 248.90 | 0.00 | - | 1 | 32 | 59.02% |
| ASML240621C00660000 | 2024-02-20 12:17PM EDT | 660.00 | 264.82 | 333.90 | 345.90 | 0.00 | - | 10 | 48 | 172.38% |
| ASML240621C00680000 | 2024-04-16 1:38PM EDT | 680.00 | 298.83 | 201.80 | 211.90 | 0.00 | - | 26 | 78 | 53.36% |
| ASML240621C00700000 | 2024-04-17 11:34AM EDT | 700.00 | 216.00 | 183.60 | 192.90 | 0.00 | - | 1 | 158 | 50.75% |
| ASML240621C00720000 | 2024-03-18 12:30PM EDT | 720.00 | 242.50 | 193.30 | 202.40 | 0.00 | - | 1 | 130 | 76.71% |
| ASML240621C00730000 | 2024-04-09 3:46PM EDT | 730.00 | 262.71 | 157.60 | 165.90 | 0.00 | - | 22 | 61 | 52.57% |
| ASML240621C00740000 | 2024-04-17 10:00AM EDT | 740.00 | 183.16 | 147.30 | 155.70 | 0.00 | - | 2 | 84 | 49.86% |
| ASML240621C00750000 | 2024-04-17 3:49PM EDT | 750.00 | 172.00 | 138.20 | 143.70 | 0.00 | - | 1 | 177 | 45.33% |
| ASML240621C00760000 | 2024-04-09 2:26PM EDT | 760.00 | 143.80 | 130.00 | 132.30 | -90.97 | -38.75% | 3 | 227 | 41.47% |
| ASML240621C00780000 | 2024-04-15 1:28PM EDT | 780.00 | 194.80 | 113.80 | 115.70 | 0.00 | - | 1 | 86 | 39.88% |
| ASML240621C00800000 | 2024-04-18 11:10AM EDT | 800.00 | 112.10 | 99.00 | 103.50 | 0.00 | - | 1 | 296 | 41.42% |
| ASML240621C00810000 | 2024-04-09 3:53PM EDT | 810.00 | 189.55 | 92.20 | 95.20 | 0.00 | - | 5 | 5 | 40.04% |
| ASML240621C00820000 | 2024-04-18 2:35PM EDT | 820.00 | 95.85 | 85.10 | 89.40 | 0.00 | - | 20 | 220 | 40.46% |
| ASML240621C00830000 | 2024-04-09 3:53PM EDT | 830.00 | 172.49 | 76.50 | 83.50 | 0.00 | - | 5 | 5 | 40.58% |
| ASML240621C00840000 | 2024-04-18 2:35PM EDT | 840.00 | 82.09 | 71.00 | 74.70 | 0.00 | - | 21 | 112 | 38.39% |
| ASML240621C00850000 | 2024-04-18 12:00PM EDT | 850.00 | 80.82 | 65.10 | 66.30 | 0.00 | - | 4 | 47 | 36.38% |
| ASML240621C00860000 | 2024-04-17 10:25AM EDT | 860.00 | 86.47 | 58.80 | 62.70 | 0.00 | - | 1 | 107 | 37.58% |
| ASML240621C00870000 | 2024-04-17 11:14AM EDT | 870.00 | 78.18 | 54.70 | 55.80 | 0.00 | - | 1 | 6 | 36.27% |
| ASML240621C00880000 | 2024-04-19 11:11AM EDT | 880.00 | 50.00 | 49.50 | 50.10 | -7.00 | -12.28% | 11 | 119 | 35.61% |
| ASML240621C00890000 | 2024-04-19 11:10AM EDT | 890.00 | 45.71 | 44.20 | 44.80 | -6.89 | -13.10% | 3 | 23 | 35.01% |
| ASML240621C00900000 | 2024-04-19 11:03AM EDT | 900.00 | 42.10 | 40.40 | 41.10 | -4.40 | -9.46% | 1 | 163 | 35.30% |
| ASML240621C00910000 | 2024-04-18 12:15PM EDT | 910.00 | 46.00 | 36.00 | 36.70 | 0.00 | - | 7 | 100 | 34.91% |
| ASML240621C00920000 | 2024-04-19 11:03AM EDT | 920.00 | 33.95 | 31.70 | 32.40 | -5.10 | -13.06% | 6 | 204 | 34.38% |
| ASML240621C00930000 | 2024-04-18 3:45PM EDT | 930.00 | 35.40 | 29.30 | 29.90 | +1.29 | +3.78% | 2 | 68 | 34.92% |
| ASML240621C00940000 | 2024-04-19 11:15AM EDT | 940.00 | 25.70 | 25.10 | 25.90 | -5.30 | -14.60% | 1 | 419 | 34.19% |
| ASML240621C00950000 | 2024-04-18 3:53PM EDT | 950.00 | 27.57 | 20.50 | 22.90 | 0.00 | - | 33 | 125 | 33.99% |
| ASML240621C00960000 | 2024-04-19 10:22AM EDT | 960.00 | 23.70 | 20.00 | 20.60 | -0.82 | -3.34% | 20 | 341 | 34.13% |
| ASML240621C00970000 | 2024-04-19 9:38AM EDT | 970.00 | 20.70 | 17.90 | 19.50 | -0.80 | -3.72% | 3 | 156 | 35.11% |
| ASML240621C00980000 | 2024-04-19 10:12AM EDT | 980.00 | 19.80 | 15.80 | 16.70 | +0.10 | +0.51% | 3 | 142 | 34.51% |
| ASML240621C00990000 | 2024-04-19 10:09AM EDT | 990.00 | 18.10 | 13.40 | 14.30 | +1.05 | +6.16% | 7 | 101 | 34.02% |
| ASML240621C01000000 | 2024-04-19 11:02AM EDT | 1,000.00 | 13.10 | 12.10 | 12.50 | -2.10 | -13.82% | 9 | 435 | 33.89% |
| ASML240621C01010000 | 2024-04-18 12:47PM EDT | 1,010.00 | 14.50 | 10.20 | 11.00 | 0.00 | - | 12 | 71 | 33.88% |
| ASML240621C01020000 | 2024-04-18 2:40PM EDT | 1,020.00 | 11.90 | 9.10 | 9.70 | 0.00 | - | 4 | 299 | 33.92% |
| ASML240621C01030000 | 2024-04-18 10:43AM EDT | 1,030.00 | 12.35 | 8.00 | 8.70 | 0.00 | - | 1 | 71 | 34.16% |
| ASML240621C01040000 | 2024-04-18 10:06AM EDT | 1,040.00 | 9.80 | 6.70 | 7.40 | 0.00 | - | 3 | 204 | 33.87% |
| ASML240621C01050000 | 2024-04-19 9:59AM EDT | 1,050.00 | 8.00 | 5.90 | 6.50 | -1.12 | -12.28% | 3 | 173 | 33.92% |
| ASML240621C01060000 | 2024-04-19 10:21AM EDT | 1,060.00 | 6.30 | 5.20 | 5.70 | -1.30 | -17.11% | 6 | 336 | 33.98% |
| ASML240621C01070000 | 2024-04-19 10:15AM EDT | 1,070.00 | 5.70 | 4.50 | 5.00 | -1.85 | -24.50% | 11 | 82 | 34.05% |
| ASML240621C01080000 | 2024-04-18 1:32PM EDT | 1,080.00 | 5.50 | 4.00 | 4.40 | 0.00 | - | 23 | 176 | 34.15% |
| ASML240621C01090000 | 2024-04-18 1:34PM EDT | 1,090.00 | 4.90 | 3.50 | 3.90 | +0.10 | +2.08% | 3 | 88 | 34.31% |
| ASML240621C01100000 | 2024-04-19 10:10AM EDT | 1,100.00 | 4.30 | 3.20 | 3.50 | +0.36 | +9.14% | 13 | 1,110 | 34.57% |
| ASML240621C01110000 | 2024-04-18 11:29AM EDT | 1,110.00 | 3.90 | 2.65 | 3.10 | 0.00 | - | 9 | 164 | 34.72% |
| ASML240621C01120000 | 2024-04-18 10:53AM EDT | 1,120.00 | 3.42 | 2.20 | 2.85 | 0.00 | - | 1 | 83 | 35.14% |
| ASML240621C01130000 | 2024-04-18 9:54AM EDT | 1,130.00 | 2.85 | 2.00 | 2.85 | -0.55 | -16.18% | 1 | 153 | 36.12% |
| ASML240621C01140000 | 2024-04-18 10:47AM EDT | 1,140.00 | 2.80 | 1.90 | 2.60 | 0.00 | - | 5 | 92 | 36.44% |
| ASML240621C01150000 | 2024-04-18 2:55PM EDT | 1,150.00 | 2.16 | 1.70 | 2.40 | 0.00 | - | 43 | 122 | 36.83% |
| ASML240621C01160000 | 2024-04-18 12:19PM EDT | 1,160.00 | 2.05 | 1.40 | 2.10 | 0.00 | - | 2 | 52 | 36.85% |
| ASML240621C01170000 | 2024-04-18 10:11AM EDT | 1,170.00 | 2.15 | 1.35 | 2.00 | 0.00 | - | 12 | 53 | 37.43% |
| ASML240621C01180000 | 2024-04-17 11:12AM EDT | 1,180.00 | 3.05 | 0.65 | 1.95 | 0.00 | - | 4 | 25 | 38.14% |
| ASML240621C01190000 | 2024-04-18 10:58AM EDT | 1,190.00 | 1.45 | 0.20 | 1.60 | 0.00 | - | 12 | 29 | 37.73% |
| ASML240621C01200000 | 2024-04-18 10:05AM EDT | 1,200.00 | 1.40 | 1.05 | 1.75 | 0.00 | - | 2 | 328 | 39.14% |
| ASML240621C01210000 | 2024-04-18 9:39AM EDT | 1,210.00 | 1.45 | 0.90 | 1.60 | 0.00 | - | 3 | 51 | 39.39% |
| ASML240621C01220000 | 2024-04-17 2:28PM EDT | 1,220.00 | 1.05 | 0.85 | 1.25 | -0.70 | -40.00% | 15 | 33 | 38.67% |
| ASML240621C01230000 | 2024-04-18 9:37AM EDT | 1,230.00 | 1.30 | 0.80 | 1.35 | 0.00 | - | 3 | 23 | 39.92% |
| ASML240621C01240000 | 2024-04-16 1:35PM EDT | 1,240.00 | 6.90 | 0.65 | 1.20 | 0.00 | - | 9 | 42 | 39.99% |
| ASML240621C01250000 | 2024-04-18 10:24AM EDT | 1,250.00 | 0.90 | 0.65 | 1.15 | 0.00 | - | 1 | 603 | 40.49% |
| ASML240621C01260000 | 2024-04-16 10:50AM EDT | 1,260.00 | 5.60 | 0.50 | 1.10 | 0.00 | - | 4 | 32 | 40.97% |
| ASML240621C01270000 | 2024-04-17 12:09PM EDT | 1,270.00 | 1.10 | 0.45 | 1.05 | 0.00 | - | 10 | 784 | 41.43% |
| ASML240621C01280000 | 2024-04-17 3:16PM EDT | 1,280.00 | 0.90 | 0.45 | 1.00 | 0.00 | - | 5 | 14 | 41.87% |
| ASML240621C01290000 | 2024-04-16 12:42PM EDT | 1,290.00 | 4.82 | 0.40 | 0.95 | 0.00 | - | 3 | 21 | 42.27% |
| ASML240621C01300000 | 2024-04-17 10:40AM EDT | 1,300.00 | 0.97 | 0.45 | 0.90 | 0.00 | - | 14 | 149 | 42.66% |
| ASML240621C01310000 | 2024-04-17 12:28PM EDT | 1,310.00 | 0.89 | 0.30 | 0.85 | 0.00 | - | 3 | 13 | 43.02% |
| ASML240621C01320000 | 2024-04-19 10:28AM EDT | 1,320.00 | 0.45 | 0.30 | 0.60 | -0.65 | -59.09% | 2 | 39 | 41.77% |
| ASML240621C01330000 | 2024-04-18 10:59AM EDT | 1,330.00 | 0.45 | 0.30 | 0.75 | -0.10 | -18.18% | 4 | 37 | 43.65% |
| ASML240621C01340000 | 2024-04-10 10:45AM EDT | 1,340.00 | 3.70 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 44.31% |
| ASML240621C01350000 | 2024-04-17 10:15AM EDT | 1,350.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 10 | 44.96% |
| ASML240621C01360000 | 2024-04-16 9:36AM EDT | 1,360.00 | 2.40 | 0.15 | 0.70 | 0.00 | - | 11 | 45 | 45.20% |
| ASML240621C01370000 | 2024-03-26 12:56PM EDT | 1,370.00 | 4.20 | 0.10 | 0.70 | 0.00 | - | 1 | 9 | 45.84% |
| ASML240621C01380000 | 2024-04-17 12:33PM EDT | 1,380.00 | 0.70 | 0.10 | 0.70 | 0.00 | - | 1 | 9 | 46.46% |
| ASML240621C01390000 | 2024-03-20 11:54AM EDT | 1,390.00 | 2.85 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 44.04% |
| ASML240621C01400000 | 2024-04-17 10:30AM EDT | 1,400.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 16 | 403 | 46.31% |
| ASML240621C01420000 | 2024-03-22 1:51PM EDT | 1,420.00 | 3.80 | 0.05 | 0.35 | 0.00 | - | 2 | 25 | 45.12% |
| ASML240621C01440000 | 2024-04-01 10:13AM EDT | 1,440.00 | 3.70 | 0.10 | 4.50 | 0.00 | - | 1 | 9 | 59.15% |
| ASML240621C01450000 | 2024-04-11 2:51PM EDT | 1,450.00 | 1.70 | 0.10 | 0.30 | 0.00 | - | 28 | 24 | 46.00% |
| ASML240621C01460000 | 2024-03-08 1:27PM EDT | 1,460.00 | 5.70 | 1.90 | 2.80 | 0.00 | - | 3 | 9 | 60.67% |
| ASML240621C01480000 | 2024-04-09 10:27AM EDT | 1,480.00 | 1.75 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 46.73% |
| ASML240621C01500000 | 2024-04-17 3:41PM EDT | 1,500.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 47.75% |
| ASML240621C01520000 | 2024-04-18 9:41AM EDT | 1,520.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 39 | 49.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00290000 | 2024-02-15 1:03PM EDT | 290.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 34 | 62 | 128.66% |
| ASML240621P00300000 | 2023-11-06 4:52PM EDT | 300.00 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 102.15% |
| ASML240621P00310000 | 2024-02-15 12:35PM EDT | 310.00 | 0.01 | 0.00 | 3.00 | 0.00 | - | 3 | 118 | 116.70% |
| ASML240621P00320000 | 2024-02-15 12:35PM EDT | 320.00 | 0.16 | 0.00 | 3.90 | 0.00 | - | 1 | 76 | 117.92% |
| ASML240621P00330000 | 2024-02-15 12:36PM EDT | 330.00 | 0.09 | 0.00 | 3.10 | 0.00 | - | 1 | 35 | 110.67% |
| ASML240621P00340000 | 2024-03-04 3:39PM EDT | 340.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 1,041 | 85.64% |
| ASML240621P00350000 | 2024-01-29 1:20PM EDT | 350.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 236 | 81.25% |
| ASML240621P00360000 | 2024-01-08 12:04PM EDT | 360.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 20 | 67 | 78.91% |
| ASML240621P00370000 | 2023-12-29 11:24AM EDT | 370.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 14 | 13 | 78.42% |
| ASML240621P00380000 | 2023-12-19 11:03AM EDT | 380.00 | 0.55 | 0.10 | 1.15 | 0.00 | - | 5 | 38 | 84.62% |
| ASML240621P00390000 | 2024-02-12 10:34AM EDT | 390.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 100 | 74.66% |
| ASML240621P00400000 | 2024-04-01 10:47AM EDT | 400.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 85 | 69.09% |
| ASML240621P00410000 | 2024-01-31 4:51PM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 25.00% |
| ASML240621P00420000 | 2024-01-25 12:38PM EDT | 420.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 79 | 65.04% |
| ASML240621P00430000 | 2024-03-26 9:30AM EDT | 430.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 136 | 62.11% |
| ASML240621P00440000 | 2024-04-01 3:56PM EDT | 440.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 2 | 323 | 61.18% |
| ASML240621P00450000 | 2024-03-25 3:50PM EDT | 450.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 491 | 58.40% |
| ASML240621P00460000 | 2024-04-17 9:31AM EDT | 460.00 | 0.20 | 0.15 | 0.55 | 0.00 | - | 2 | 361 | 62.01% |
| ASML240621P00470000 | 2024-04-11 9:30AM EDT | 470.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 177 | 57.86% |
| ASML240621P00480000 | 2024-04-17 10:00AM EDT | 480.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 308 | 54.74% |
| ASML240621P00490000 | 2024-04-17 11:09AM EDT | 490.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 46 | 206 | 57.30% |
| ASML240621P00500000 | 2024-04-18 9:41AM EDT | 500.00 | 0.31 | 0.10 | 0.65 | 0.00 | - | 1 | 1,196 | 55.05% |
| ASML240621P00510000 | 2024-04-17 12:46PM EDT | 510.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 3 | 136 | 52.83% |
| ASML240621P00520000 | 2024-02-08 1:25PM EDT | 520.00 | 0.75 | 0.20 | 1.00 | 0.00 | - | 3 | 115 | 54.66% |
| ASML240621P00530000 | 2024-03-11 11:28AM EDT | 530.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 54.47% |
| ASML240621P00540000 | 2024-01-22 1:56PM EDT | 540.00 | 3.50 | 0.55 | 4.90 | 0.00 | - | 5 | 123 | 64.62% |
| ASML240621P00550000 | 2024-03-06 12:58PM EDT | 550.00 | 0.77 | 0.30 | 0.90 | 0.00 | - | 12 | 218 | 52.17% |
| ASML240621P00560000 | 2024-04-17 1:00PM EDT | 560.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | 2 | 196 | 51.16% |
| ASML240621P00570000 | 2024-04-17 1:00PM EDT | 570.00 | 0.59 | 0.00 | 1.25 | 0.00 | - | 2 | 145 | 51.07% |
| ASML240621P00580000 | 2024-04-17 2:22PM EDT | 580.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | 3 | 512 | 53.49% |
| ASML240621P00590000 | 2024-03-25 1:56PM EDT | 590.00 | 1.08 | 0.30 | 1.50 | 0.00 | - | 3 | 181 | 48.89% |
| ASML240621P00600000 | 2024-04-19 9:44AM EDT | 600.00 | 0.90 | 0.80 | 1.25 | +0.01 | +1.12% | 1 | 815 | 45.70% |
| ASML240621P00620000 | 2024-04-18 2:11PM EDT | 620.00 | 1.20 | 0.40 | 1.90 | 0.00 | - | 4 | 236 | 45.36% |
| ASML240621P00640000 | 2024-04-15 2:38PM EDT | 640.00 | 1.55 | 0.75 | 2.25 | 0.00 | - | 1 | 175 | 43.12% |
| ASML240621P00660000 | 2024-04-18 1:32PM EDT | 660.00 | 1.75 | 1.65 | 2.10 | -0.25 | -12.50% | 18 | 160 | 39.03% |
| ASML240621P00680000 | 2024-04-18 10:48AM EDT | 680.00 | 2.40 | 1.70 | 3.20 | 0.00 | - | 4 | 381 | 38.77% |
| ASML240621P00700000 | 2024-04-18 3:54PM EDT | 700.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 21 | 396 | 36.09% |
| ASML240621P00720000 | 2024-04-19 10:07AM EDT | 720.00 | 3.90 | 4.60 | 5.00 | -0.64 | -14.10% | 9 | 175 | 35.20% |
| ASML240621P00730000 | 2024-04-18 9:51AM EDT | 730.00 | 4.90 | 5.30 | 5.80 | 0.00 | - | 3 | 75 | 34.66% |
| ASML240621P00740000 | 2024-04-19 10:16AM EDT | 740.00 | 6.10 | 6.30 | 6.80 | +0.20 | +3.39% | 16 | 240 | 34.24% |
| ASML240621P00750000 | 2024-04-19 10:40AM EDT | 750.00 | 7.20 | 7.60 | 8.10 | +0.19 | +2.71% | 17 | 213 | 34.03% |
| ASML240621P00760000 | 2024-04-18 1:51PM EDT | 760.00 | 7.92 | 8.70 | 9.20 | 0.00 | - | 5 | 311 | 33.35% |
| ASML240621P00780000 | 2024-04-19 10:47AM EDT | 780.00 | 11.00 | 11.90 | 12.50 | +0.05 | +0.46% | 20 | 201 | 32.68% |
| ASML240621P00800000 | 2024-04-19 11:11AM EDT | 800.00 | 16.41 | 14.90 | 16.90 | +2.66 | +19.35% | 10 | 405 | 32.20% |
| ASML240621P00810000 | 2024-04-19 11:03AM EDT | 810.00 | 18.35 | 18.10 | 20.10 | +1.30 | +7.62% | 2 | 127 | 32.47% |
| ASML240621P00820000 | 2024-04-19 11:03AM EDT | 820.00 | 21.20 | 20.70 | 22.30 | +1.65 | +8.44% | 4 | 208 | 31.65% |
| ASML240621P00830000 | 2024-04-19 11:10AM EDT | 830.00 | 24.33 | 24.60 | 25.40 | +2.13 | +9.59% | 5 | 119 | 31.34% |
| ASML240621P00840000 | 2024-04-18 1:42PM EDT | 840.00 | 26.04 | 27.80 | 28.60 | 0.00 | - | 37 | 164 | 30.88% |
| ASML240621P00850000 | 2024-04-19 11:10AM EDT | 850.00 | 31.38 | 32.30 | 32.60 | +3.08 | +10.88% | 1 | 242 | 30.77% |
| ASML240621P00860000 | 2024-04-19 10:10AM EDT | 860.00 | 31.20 | 35.40 | 36.40 | -1.01 | -3.14% | 6 | 305 | 30.27% |
| ASML240621P00870000 | 2024-04-19 11:11AM EDT | 870.00 | 41.09 | 40.20 | 41.10 | +6.09 | +17.40% | 27 | 152 | 30.16% |
| ASML240621P00880000 | 2024-04-18 12:13PM EDT | 880.00 | 38.80 | 45.00 | 45.90 | 0.00 | - | 2 | 340 | 29.87% |
| ASML240621P00890000 | 2024-04-19 11:13AM EDT | 890.00 | 50.90 | 50.20 | 51.00 | +5.50 | +12.11% | 28 | 170 | 29.54% |
| ASML240621P00900000 | 2024-04-18 3:57PM EDT | 900.00 | 51.00 | 56.70 | 57.60 | 0.00 | - | 16 | 275 | 30.00% |
| ASML240621P00910000 | 2024-04-19 9:47AM EDT | 910.00 | 55.70 | 62.70 | 63.50 | +0.90 | +1.64% | 6 | 74 | 29.74% |
| ASML240621P00920000 | 2024-04-19 11:12AM EDT | 920.00 | 67.90 | 68.90 | 69.80 | +9.90 | +17.07% | 3 | 149 | 29.52% |
| ASML240621P00930000 | 2024-04-17 2:42PM EDT | 930.00 | 58.80 | 71.80 | 75.90 | 0.00 | - | 39 | 52 | 28.90% |
| ASML240621P00940000 | 2024-04-18 1:11PM EDT | 940.00 | 75.10 | 80.10 | 83.00 | 0.00 | - | 5 | 72 | 28.77% |
| ASML240621P00950000 | 2024-04-18 3:44PM EDT | 950.00 | 81.10 | 87.30 | 90.50 | 0.00 | - | 13 | 204 | 28.73% |
| ASML240621P00960000 | 2024-04-17 3:57PM EDT | 960.00 | 78.16 | 96.00 | 97.20 | 0.00 | - | 20 | 89 | 27.74% |
| ASML240621P00970000 | 2024-04-17 10:55AM EDT | 970.00 | 90.80 | 102.40 | 107.20 | 0.00 | - | 11 | 138 | 29.48% |
| ASML240621P00980000 | 2024-04-17 10:20AM EDT | 980.00 | 91.45 | 108.60 | 114.00 | 0.00 | - | 2 | 171 | 28.04% |
| ASML240621P00990000 | 2024-04-18 10:12AM EDT | 990.00 | 106.30 | 119.10 | 122.30 | 0.00 | - | 1 | 201 | 27.76% |
| ASML240621P01000000 | 2024-04-18 10:01AM EDT | 1,000.00 | 118.20 | 126.50 | 132.40 | 0.00 | - | 2 | 143 | 29.35% |
| ASML240621P01010000 | 2024-04-11 11:00AM EDT | 1,010.00 | 81.60 | 135.00 | 139.70 | 0.00 | - | 2 | 91 | 27.36% |
| ASML240621P01020000 | 2024-04-18 9:37AM EDT | 1,020.00 | 132.40 | 141.50 | 149.80 | 0.00 | - | 1 | 64 | 28.82% |
| ASML240621P01030000 | 2024-04-18 3:54PM EDT | 1,030.00 | 146.70 | 153.80 | 157.90 | 0.00 | - | 1 | 86 | 27.12% |
| ASML240621P01040000 | 2024-04-16 10:08AM EDT | 1,040.00 | 104.80 | 159.00 | 169.30 | 0.00 | - | 2 | 36 | 30.63% |
| ASML240621P01050000 | 2024-04-12 10:06AM EDT | 1,050.00 | 111.50 | 167.00 | 176.80 | 0.00 | - | 1 | 61 | 27.27% |
| ASML240621P01060000 | 2024-04-17 9:34AM EDT | 1,060.00 | 145.40 | 181.90 | 184.90 | 0.00 | - | 14 | 35 | 22.47% |
| ASML240621P01070000 | 2024-04-16 10:08AM EDT | 1,070.00 | 126.90 | 188.00 | 197.40 | 0.00 | - | 4 | 7 | 30.76% |
| ASML240621P01090000 | 2024-03-08 11:19AM EDT | 1,090.00 | 106.60 | 131.20 | 138.20 | 0.00 | - | 2 | 2 | 0.00% |
| ASML240621P01100000 | 2024-04-16 10:18AM EDT | 1,100.00 | 148.00 | 215.00 | 227.50 | 0.00 | - | 6 | 128 | 34.17% |
| ASML240621P01110000 | 2024-04-02 1:01PM EDT | 1,110.00 | 163.00 | 224.90 | 235.80 | 0.00 | - | 9 | 10 | 30.69% |
| ASML240621P01120000 | 2024-04-17 9:38AM EDT | 1,120.00 | 204.50 | 234.70 | 247.10 | 0.00 | - | 1 | 58 | 35.30% |
| ASML240621P01130000 | 2024-04-12 1:57PM EDT | 1,130.00 | 176.80 | 244.60 | 256.40 | 0.00 | - | 13 | 14 | 34.42% |
| ASML240621P01140000 | 2024-04-16 2:34PM EDT | 1,140.00 | 179.00 | 254.60 | 267.00 | 0.00 | - | 14 | 52 | 37.00% |
| ASML240621P01150000 | 2024-04-15 9:36AM EDT | 1,150.00 | 179.70 | 264.50 | 275.60 | 0.00 | - | 13 | 30 | 33.59% |
| ASML240621P01160000 | 2024-04-11 1:09PM EDT | 1,160.00 | 186.60 | 276.10 | 286.40 | 0.00 | - | 13 | 14 | 37.21% |
| ASML240621P01170000 | 2024-04-11 1:09PM EDT | 1,170.00 | 195.50 | 285.70 | 295.90 | 0.00 | - | - | 13 | 36.45% |
| ASML240621P01180000 | 2024-04-09 1:36PM EDT | 1,180.00 | 204.50 | 296.10 | 305.20 | 0.00 | - | - | 13 | 34.34% |
| ASML240621P01190000 | 2024-04-04 1:58PM EDT | 1,190.00 | 210.80 | 304.50 | 315.60 | 0.00 | - | 2 | 3 | 36.99% |
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 1,200.00 | 219.80 | 315.80 | 327.10 | 0.00 | - | 1 | 0 | 42.82% |
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 1,320.00 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240621P01450000 | 2024-03-27 3:57PM EDT | 1,450.00 | 475.40 | 564.00 | 573.40 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01460000 | 2024-03-27 3:57PM EDT | 1,460.00 | 485.43 | 574.10 | 584.70 | 0.00 | - | 1 | 0 | 49.51% |
| ASML240621P01520000 | 2024-04-02 3:52PM EDT | 1,520.00 | 550.54 | 633.80 | 643.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.