Italia markets closed
Dow Jones
37.721,53 -31,78 (-0,08%) Nasdaq
15.612,37 -71,00 (-0,45%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0650 -0,0025 (-0,23%) Bitcoin EUR
58.671,57 +749,93 (+1,29%) CMC Crypto 200
885,54 0,00 (0,00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117C00195000 | 2024-02-02 2:05PM EDT | 195.00 | 697.58 | 792.00 | 808.80 | 0.00 | - | 1 | 2 | 266.69% |
| ASML250117C00200000 | 2024-01-24 10:32AM EDT | 200.00 | 644.08 | 732.00 | 749.50 | 0.00 | - | 1 | 15 | 179.66% |
| ASML250117C00210000 | 2023-11-20 11:54AM EDT | 210.00 | 487.40 | 535.90 | 547.80 | 0.00 | - | 5 | 10 | 0.00% |
| ASML250117C00220000 | 2022-12-07 10:42AM EDT | 220.00 | 399.00 | 367.00 | 375.00 | 0.00 | - | 3 | 5 | 0.00% |
| ASML250117C00230000 | 2023-09-14 9:47AM EDT | 230.00 | 401.32 | 375.80 | 388.10 | 0.00 | - | 1 | 4 | 0.00% |
| ASML250117C00240000 | 2022-11-17 12:57PM EDT | 240.00 | 374.00 | 355.50 | 363.50 | 0.00 | - | 2 | 3 | 0.00% |
| ASML250117C00250000 | 2023-03-02 11:22AM EDT | 250.00 | 380.00 | 445.00 | 454.00 | 0.00 | - | 1 | 15 | 0.00% |
| ASML250117C00260000 | 2023-01-11 3:55PM EDT | 260.00 | 408.40 | 418.00 | 427.00 | 0.00 | - | 1 | 30 | 0.00% |
| ASML250117C00270000 | 2022-12-07 1:47PM EDT | 270.00 | 364.00 | 352.50 | 361.00 | 0.00 | - | 11 | 43 | 0.00% |
| ASML250117C00280000 | 2022-11-21 10:47AM EDT | 280.00 | 338.00 | 331.00 | 339.50 | 0.00 | - | 1 | 11 | 0.00% |
| ASML250117C00290000 | 2022-12-05 10:53AM EDT | 290.00 | 351.00 | 316.50 | 325.00 | 0.00 | - | 1 | 6 | 0.00% |
| ASML250117C00300000 | 2024-02-09 1:12PM EDT | 300.00 | 657.00 | 698.20 | 716.00 | 0.00 | - | 1 | 28 | 197.14% |
| ASML250117C00310000 | 2023-12-05 2:20PM EDT | 310.00 | 398.80 | 401.10 | 415.60 | 0.00 | - | 10 | 43 | 0.00% |
| ASML250117C00320000 | 2023-05-30 9:45AM EDT | 320.00 | 447.10 | 422.00 | 439.50 | 0.00 | - | 7 | 32 | 0.00% |
| ASML250117C00330000 | 2023-05-01 9:38AM EDT | 330.00 | 337.23 | 416.00 | 424.00 | 0.00 | - | 3 | 4 | 0.00% |
| ASML250117C00340000 | 2024-03-18 9:57AM EDT | 340.00 | 624.57 | 572.90 | 587.90 | 0.00 | - | 4 | 6 | 98.53% |
| ASML250117C00350000 | 2024-03-18 9:57AM EDT | 350.00 | 614.87 | 563.10 | 578.00 | 0.00 | - | 2 | 21 | 96.10% |
| ASML250117C00360000 | 2022-11-10 12:02PM EDT | 360.00 | 259.37 | 289.20 | 297.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00370000 | 2023-09-01 9:33AM EDT | 370.00 | 332.50 | 249.60 | 258.30 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00380000 | 2023-06-05 9:51AM EDT | 380.00 | 380.00 | 367.80 | 379.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00390000 | 2023-03-23 11:23AM EDT | 390.00 | 325.00 | 284.00 | 292.30 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00400000 | 2024-03-08 3:54PM EDT | 400.00 | 623.47 | 586.00 | 600.90 | 0.00 | - | 1 | 20 | 141.15% |
| ASML250117C00410000 | 2024-04-18 11:07AM EDT | 410.00 | 495.09 | 488.90 | 499.70 | -55.85 | -10.14% | 4 | 16 | 64.89% |
| ASML250117C00420000 | 2023-02-08 4:05PM EDT | 420.00 | 304.10 | 242.10 | 249.70 | 0.00 | - | 1 | 1 | 0.00% |
| ASML250117C00430000 | 2022-10-11 11:19AM EDT | 430.00 | 100.16 | 208.00 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
| ASML250117C00440000 | 2024-03-06 11:51AM EDT | 440.00 | 569.57 | 548.00 | 562.50 | 0.00 | - | 10 | 41 | 129.22% |
| ASML250117C00450000 | 2024-01-26 11:15AM EDT | 450.00 | 428.43 | 496.00 | 514.00 | 0.00 | - | 2 | 6 | 99.66% |
| ASML250117C00460000 | 2024-01-09 2:29PM EDT | 460.00 | 284.70 | 476.00 | 494.50 | 0.00 | - | 1 | 13 | 90.58% |
| ASML250117C00470000 | 2024-04-17 9:44AM EDT | 470.00 | 468.26 | 433.10 | 447.90 | 0.00 | - | 1 | 4 | 61.46% |
| ASML250117C00480000 | 2024-02-23 3:19PM EDT | 480.00 | 482.25 | 512.00 | 530.00 | 0.00 | - | 1 | 5 | 120.92% |
| ASML250117C00490000 | 2023-12-19 12:13PM EDT | 490.00 | 284.32 | 276.00 | 292.60 | 0.00 | - | 1 | 4 | 0.00% |
| ASML250117C00500000 | 2024-02-01 2:32PM EDT | 500.00 | 412.00 | 506.00 | 523.50 | 0.00 | - | 1 | 17 | 123.30% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 510.00 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML250117C00520000 | 2024-02-13 10:30AM EDT | 520.00 | 397.10 | 456.00 | 473.90 | 0.00 | - | 2 | 18 | 101.04% |
| ASML250117C00530000 | 2024-01-25 1:03PM EDT | 530.00 | 379.30 | 423.50 | 442.00 | 0.00 | - | 1 | 14 | 86.16% |
| ASML250117C00540000 | 2024-03-08 3:59PM EDT | 540.00 | 489.55 | 455.00 | 470.60 | 0.00 | - | 2 | 36 | 105.93% |
| ASML250117C00550000 | 2024-04-05 10:55AM EDT | 550.00 | 453.60 | 366.40 | 374.80 | 0.00 | - | 1 | 5 | 56.58% |
| ASML250117C00560000 | 2024-04-12 12:19PM EDT | 560.00 | 429.85 | 351.90 | 364.80 | 0.00 | - | 1 | 9 | 53.47% |
| ASML250117C00570000 | 2024-02-22 4:22PM EDT | 570.00 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 101.83% |
| ASML250117C00580000 | 2024-03-08 3:59PM EDT | 580.00 | 453.81 | 418.20 | 432.30 | 0.00 | - | 4 | 212 | 97.55% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 590.00 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 104.30% |
| ASML250117C00600000 | 2024-04-17 11:16AM EDT | 600.00 | 343.00 | 317.30 | 330.60 | 0.00 | - | 20 | 148 | 51.00% |
| ASML250117C00620000 | 2024-04-12 1:22PM EDT | 620.00 | 377.00 | 305.20 | 309.30 | 0.00 | - | 6 | 77 | 51.06% |
| ASML250117C00640000 | 2024-04-18 12:45PM EDT | 640.00 | 292.66 | 287.50 | 297.40 | -110.06 | -27.33% | 2 | 78 | 52.28% |
| ASML250117C00660000 | 2024-04-09 9:31AM EDT | 660.00 | 375.00 | 272.50 | 276.60 | 0.00 | - | 3 | 190 | 48.77% |
| ASML250117C00680000 | 2024-04-01 9:58AM EDT | 680.00 | 366.64 | 257.10 | 261.20 | 0.00 | - | 2 | 51 | 47.91% |
| ASML250117C00700000 | 2024-04-17 10:31AM EDT | 700.00 | 262.20 | 241.90 | 246.10 | 0.00 | - | 3 | 93 | 47.06% |
| ASML250117C00720000 | 2024-04-08 2:27PM EDT | 720.00 | 314.05 | 226.50 | 230.00 | 0.00 | - | 1 | 68 | 45.64% |
| ASML250117C00730000 | 2024-04-17 9:35AM EDT | 730.00 | 250.00 | 219.10 | 223.30 | 0.00 | - | 20 | 38 | 45.46% |
| ASML250117C00740000 | 2024-03-13 12:32PM EDT | 740.00 | 280.63 | 274.40 | 281.80 | 0.00 | - | 2 | 44 | 69.52% |
| ASML250117C00750000 | 2024-04-18 9:50AM EDT | 750.00 | 211.80 | 204.60 | 212.30 | -58.30 | -21.58% | 2 | 507 | 45.93% |
| ASML250117C00760000 | 2024-04-17 9:35AM EDT | 760.00 | 230.00 | 198.40 | 201.80 | 0.00 | - | 20 | 207 | 44.12% |
| ASML250117C00780000 | 2024-03-19 1:23PM EDT | 780.00 | 240.05 | 184.80 | 189.00 | 0.00 | - | 1 | 81 | 43.64% |
| ASML250117C00800000 | 2024-04-18 1:09PM EDT | 800.00 | 174.60 | 172.70 | 175.60 | -11.40 | -6.13% | 4 | 466 | 42.78% |
| ASML250117C00820000 | 2024-04-17 12:41PM EDT | 820.00 | 170.60 | 160.10 | 162.90 | 0.00 | - | 3 | 52 | 42.04% |
| ASML250117C00840000 | 2024-04-16 2:39PM EDT | 840.00 | 212.00 | 148.80 | 151.10 | 0.00 | - | 1 | 80 | 41.46% |
| ASML250117C00860000 | 2024-04-17 10:59AM EDT | 860.00 | 149.90 | 137.30 | 145.90 | 0.00 | - | 3 | 103 | 42.95% |
| ASML250117C00880000 | 2024-04-18 12:29PM EDT | 880.00 | 128.50 | 127.60 | 130.20 | -6.50 | -4.81% | 2 | 57 | 40.74% |
| ASML250117C00900000 | 2024-04-18 11:31AM EDT | 900.00 | 120.42 | 117.50 | 120.60 | -9.18 | -7.08% | 1 | 105 | 40.42% |
| ASML250117C00920000 | 2024-04-17 3:47PM EDT | 920.00 | 122.55 | 108.40 | 110.80 | 0.00 | - | 3 | 29 | 39.89% |
| ASML250117C00940000 | 2024-04-15 3:48PM EDT | 940.00 | 146.80 | 99.70 | 101.80 | 0.00 | - | 1 | 130 | 39.46% |
| ASML250117C00960000 | 2024-04-18 10:41AM EDT | 960.00 | 97.20 | 91.80 | 93.80 | -6.00 | -5.81% | 176 | 230 | 39.21% |
| ASML250117C00980000 | 2024-04-17 3:47PM EDT | 980.00 | 96.47 | 84.20 | 86.10 | 0.00 | - | 4 | 62 | 38.90% |
| ASML250117C01000000 | 2024-04-18 10:22AM EDT | 1,000.00 | 82.30 | 77.20 | 79.10 | -4.20 | -4.86% | 16 | 433 | 38.68% |
| ASML250117C01020000 | 2024-04-17 11:59AM EDT | 1,020.00 | 79.80 | 71.10 | 72.60 | 0.00 | - | 2 | 119 | 38.48% |
| ASML250117C01040000 | 2024-04-17 11:07AM EDT | 1,040.00 | 76.20 | 64.80 | 66.80 | 0.00 | - | 4 | 193 | 38.37% |
| ASML250117C01060000 | 2024-04-18 9:54AM EDT | 1,060.00 | 62.34 | 59.40 | 61.10 | -4.96 | -7.37% | 6 | 113 | 38.17% |
| ASML250117C01080000 | 2024-04-18 10:09AM EDT | 1,080.00 | 57.90 | 54.30 | 56.30 | -2.60 | -4.30% | 4 | 51 | 38.15% |
| ASML250117C01100000 | 2024-04-18 1:56PM EDT | 1,100.00 | 50.00 | 49.70 | 51.30 | -6.70 | -11.82% | 25 | 377 | 37.93% |
| ASML250117C01120000 | 2024-03-18 12:51PM EDT | 1,120.00 | 73.80 | 48.80 | 53.90 | 0.00 | - | 1 | 16 | 40.38% |
| ASML250117C01130000 | 2024-04-17 9:31AM EDT | 1,130.00 | 59.60 | 43.20 | 45.20 | 0.00 | - | 12 | 30 | 37.89% |
| ASML250117C01140000 | 2024-04-15 11:03AM EDT | 1,140.00 | 75.60 | 41.30 | 42.90 | 0.00 | - | 4 | 42 | 37.71% |
| ASML250117C01150000 | 2024-04-18 11:53AM EDT | 1,150.00 | 40.88 | 39.40 | 41.00 | -11.29 | -21.64% | 5 | 36 | 37.66% |
| ASML250117C01160000 | 2024-04-12 10:28AM EDT | 1,160.00 | 67.00 | 37.60 | 39.20 | 0.00 | - | 1 | 49 | 37.62% |
| ASML250117C01170000 | 2024-04-04 2:26PM EDT | 1,170.00 | 70.70 | 35.90 | 37.50 | 0.00 | - | 2 | 6 | 37.59% |
| ASML250117C01180000 | 2024-04-17 12:19PM EDT | 1,180.00 | 38.00 | 34.40 | 36.00 | 0.00 | - | 2 | 35 | 37.62% |
| ASML250117C01190000 | 2024-04-02 9:44AM EDT | 1,190.00 | 58.91 | 32.50 | 34.00 | 0.00 | - | 1 | 4 | 37.41% |
| ASML250117C01200000 | 2024-04-18 10:56AM EDT | 1,200.00 | 33.20 | 31.30 | 33.00 | -3.51 | -9.56% | 12 | 103 | 37.60% |
| ASML250117C01210000 | 2024-04-17 10:52AM EDT | 1,210.00 | 34.70 | 29.90 | 31.20 | 0.00 | - | 1 | 4 | 37.42% |
| ASML250117C01220000 | 2024-04-11 9:53AM EDT | 1,220.00 | 56.10 | 28.30 | 33.80 | 0.00 | - | 4 | 9 | 39.14% |
| ASML250117C01230000 | 2024-04-17 12:17PM EDT | 1,230.00 | 30.30 | 26.90 | 28.60 | 0.00 | - | 2 | 7 | 37.41% |
| ASML250117C01240000 | 2024-04-01 2:32PM EDT | 1,240.00 | 60.82 | 25.90 | 27.40 | 0.00 | - | 1 | 10 | 37.42% |
| ASML250117C01250000 | 2024-04-04 3:07PM EDT | 1,250.00 | 48.00 | 24.80 | 26.10 | 0.00 | - | 1 | 9 | 37.36% |
| ASML250117C01260000 | 2024-03-15 2:16PM EDT | 1,260.00 | 43.80 | 44.50 | 46.60 | 0.00 | - | 2 | 21 | 46.78% |
| ASML250117C01270000 | 2024-04-11 9:55AM EDT | 1,270.00 | 46.30 | 22.50 | 23.70 | 0.00 | - | 2 | 13 | 37.26% |
| ASML250117C01280000 | 2024-04-02 9:43AM EDT | 1,280.00 | 42.10 | 21.50 | 22.80 | 0.00 | - | 2 | 7 | 37.32% |
| ASML250117C01290000 | 2024-04-16 11:55AM EDT | 1,290.00 | 43.90 | 20.50 | 21.80 | 0.00 | - | 5 | 13 | 37.31% |
| ASML250117C01300000 | 2024-04-18 9:35AM EDT | 1,300.00 | 23.00 | 19.50 | 20.80 | -1.68 | -6.81% | 5 | 63 | 37.28% |
| ASML250117C01310000 | 2024-04-02 9:43AM EDT | 1,310.00 | 37.60 | 18.60 | 19.90 | 0.00 | - | 2 | 11 | 37.28% |
| ASML250117C01320000 | 2024-04-08 1:06PM EDT | 1,320.00 | 42.60 | 17.70 | 18.80 | 0.00 | - | 1 | 9 | 37.15% |
| ASML250117C01330000 | 2024-03-26 11:41AM EDT | 1,330.00 | 40.10 | 16.80 | 18.00 | 0.00 | - | 2 | 10 | 37.17% |
| ASML250117C01340000 | 2024-04-01 2:32PM EDT | 1,340.00 | 42.98 | 16.00 | 17.90 | 0.00 | - | 1 | 13 | 37.57% |
| ASML250117C01350000 | 2024-04-18 10:08AM EDT | 1,350.00 | 17.20 | 15.20 | 16.70 | -3.20 | -15.69% | 4 | 25 | 37.31% |
| ASML250117C01360000 | 2024-04-18 9:32AM EDT | 1,360.00 | 15.60 | 14.60 | 15.90 | -21.80 | -58.29% | 4 | 8 | 37.27% |
| ASML250117C01370000 | 2024-04-18 9:39AM EDT | 1,370.00 | 15.50 | 14.00 | 15.20 | -2.80 | -15.30% | 31 | 10 | 37.27% |
| ASML250117C01380000 | 2024-04-17 11:32AM EDT | 1,380.00 | 17.26 | 13.30 | 14.70 | 0.00 | - | 10 | 14 | 37.38% |
| ASML250117C01390000 | 2024-04-17 9:30AM EDT | 1,390.00 | 17.10 | 12.70 | 13.90 | 0.00 | - | 1 | 3 | 37.27% |
| ASML250117C01400000 | 2024-04-17 10:57AM EDT | 1,400.00 | 14.90 | 12.10 | 13.90 | 0.00 | - | 22 | 35 | 37.69% |
| ASML250117C01410000 | 2024-03-25 10:43AM EDT | 1,410.00 | 31.50 | 11.60 | 12.90 | 0.00 | - | 4 | 5 | 37.41% |
| ASML250117C01420000 | 2024-04-18 9:32AM EDT | 1,420.00 | 13.80 | 11.00 | 12.20 | +0.81 | +6.24% | 3 | 26 | 37.31% |
| ASML250117C01440000 | 2024-04-18 10:10AM EDT | 1,440.00 | 11.50 | 10.20 | 11.40 | -10.50 | -47.73% | 4 | 25 | 37.51% |
| ASML250117C01450000 | 2024-04-17 10:18AM EDT | 1,450.00 | 12.90 | 9.80 | 10.80 | 0.00 | - | 2 | 21 | 37.43% |
| ASML250117C01480000 | 2024-04-18 1:28PM EDT | 1,480.00 | 8.97 | 8.60 | 9.30 | -2.43 | -21.32% | 9 | 24 | 37.31% |
| ASML250117C01500000 | 2024-04-17 10:39AM EDT | 1,500.00 | 10.58 | 7.60 | 8.70 | 0.00 | - | 12 | 48 | 37.50% |
| ASML250117C01520000 | 2024-04-18 12:56PM EDT | 1,520.00 | 7.54 | 7.10 | 8.60 | -1.96 | -20.63% | 5 | 170 | 38.11% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML250117P00195000 | 2024-04-02 9:30AM EDT | 195.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 291 | 64.40% |
| ASML250117P00200000 | 2024-03-28 2:58PM EDT | 200.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | 22 | 65 | 72.53% |
| ASML250117P00210000 | 2024-03-28 3:04PM EDT | 210.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 41 | 70.22% |
| ASML250117P00220000 | 2024-04-01 2:41PM EDT | 220.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 4 | 22 | 68.02% |
| ASML250117P00230000 | 2023-10-18 1:45PM EDT | 230.00 | 2.67 | 0.80 | 2.50 | 0.00 | - | 8 | 37 | 73.32% |
| ASML250117P00240000 | 2023-09-15 11:07AM EDT | 240.00 | 3.48 | 1.95 | 4.70 | 0.00 | - | 2 | 1 | 79.38% |
| ASML250117P00250000 | 2024-02-21 10:30AM EDT | 250.00 | 0.70 | 0.10 | 1.15 | 0.00 | - | 1 | 112 | 60.62% |
| ASML250117P00260000 | 2024-04-12 12:22PM EDT | 260.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 74 | 60.16% |
| ASML250117P00270000 | 2023-07-14 1:21PM EDT | 270.00 | 3.60 | 2.50 | 5.20 | 0.00 | - | 2 | 16 | 74.47% |
| ASML250117P00280000 | 2024-02-06 12:37PM EDT | 280.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 60.99% |
| ASML250117P00290000 | 2023-10-27 2:57PM EDT | 290.00 | 6.70 | 0.10 | 5.60 | 0.00 | - | 4 | 7 | 66.75% |
| ASML250117P00300000 | 2024-04-17 11:56AM EDT | 300.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 132 | 50.90% |
| ASML250117P00310000 | 2024-04-03 11:01AM EDT | 310.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 6 | 37 | 52.17% |
| ASML250117P00320000 | 2024-04-09 10:49AM EDT | 320.00 | 0.75 | 0.15 | 1.65 | 0.00 | - | 5 | 31 | 51.69% |
| ASML250117P00330000 | 2023-10-23 9:51AM EDT | 330.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 25.00% |
| ASML250117P00340000 | 2024-04-17 3:43PM EDT | 340.00 | 1.00 | 0.90 | 1.60 | 0.00 | - | 13 | 125 | 51.04% |
| ASML250117P00350000 | 2024-04-17 11:43AM EDT | 350.00 | 1.50 | 0.50 | 1.95 | 0.00 | - | 1 | 124 | 52.97% |
| ASML250117P00360000 | 2024-02-07 3:58PM EDT | 360.00 | 1.90 | 0.55 | 2.45 | 0.00 | - | 10 | 159 | 53.40% |
| ASML250117P00370000 | 2024-02-12 3:14PM EDT | 370.00 | 1.80 | 0.60 | 4.40 | 0.00 | - | 5 | 130 | 52.09% |
| ASML250117P00380000 | 2024-04-17 12:27PM EDT | 380.00 | 1.74 | 1.00 | 2.50 | 0.00 | - | 2 | 166 | 50.65% |
| ASML250117P00390000 | 2024-04-17 12:28PM EDT | 390.00 | 2.25 | 1.15 | 2.65 | 0.00 | - | 1 | 18 | 49.72% |
| ASML250117P00400000 | 2024-04-17 2:40PM EDT | 400.00 | 2.00 | 1.35 | 2.85 | 0.00 | - | 2 | 170 | 48.94% |
| ASML250117P00410000 | 2024-01-17 2:53PM EDT | 410.00 | 6.90 | 1.10 | 5.20 | 0.00 | - | 1 | 63 | 53.15% |
| ASML250117P00420000 | 2024-03-25 1:02PM EDT | 420.00 | 2.50 | 1.80 | 3.30 | 0.00 | - | 1 | 35 | 47.45% |
| ASML250117P00430000 | 2024-03-22 3:40PM EDT | 430.00 | 2.80 | 2.00 | 4.00 | 0.00 | - | 4 | 20 | 47.78% |
| ASML250117P00440000 | 2024-04-18 1:35PM EDT | 440.00 | 2.65 | 2.65 | 6.50 | -4.65 | -63.70% | 5 | 82 | 51.17% |
| ASML250117P00450000 | 2024-04-18 11:25AM EDT | 450.00 | 3.60 | 3.00 | 4.20 | +0.60 | +20.00% | 113 | 185 | 45.55% |
| ASML250117P00460000 | 2024-04-17 12:04PM EDT | 460.00 | 3.58 | 2.50 | 4.90 | 0.00 | - | 2 | 77 | 45.62% |
| ASML250117P00470000 | 2024-02-21 3:59PM EDT | 470.00 | 5.30 | 2.90 | 4.70 | 0.00 | - | 2 | 70 | 43.96% |
| ASML250117P00480000 | 2024-04-08 2:59PM EDT | 480.00 | 3.85 | 3.20 | 5.60 | 0.00 | - | 1 | 121 | 44.26% |
| ASML250117P00490000 | 2024-03-21 9:53AM EDT | 490.00 | 4.24 | 3.70 | 5.90 | 0.00 | - | 3 | 130 | 43.46% |
| ASML250117P00500000 | 2024-04-18 1:34PM EDT | 500.00 | 5.50 | 4.10 | 5.90 | -0.50 | -8.33% | 7 | 390 | 42.21% |
| ASML250117P00510000 | 2024-02-22 10:30AM EDT | 510.00 | 6.50 | 4.10 | 6.10 | 0.00 | - | 1 | 83 | 41.27% |
| ASML250117P00520000 | 2024-04-01 11:34AM EDT | 520.00 | 5.05 | 5.20 | 7.20 | 0.00 | - | 1 | 26 | 41.56% |
| ASML250117P00530000 | 2024-03-28 9:30AM EDT | 530.00 | 4.90 | 5.30 | 8.30 | 0.00 | - | 1 | 74 | 41.69% |
| ASML250117P00540000 | 2024-04-17 11:41AM EDT | 540.00 | 7.51 | 7.10 | 8.30 | 0.00 | - | 1 | 44 | 40.45% |
| ASML250117P00550000 | 2024-04-17 1:43PM EDT | 550.00 | 8.00 | 8.10 | 9.00 | 0.00 | - | 1 | 159 | 40.02% |
| ASML250117P00560000 | 2024-04-17 3:53PM EDT | 560.00 | 8.65 | 8.70 | 9.50 | 0.00 | - | 10 | 108 | 39.33% |
| ASML250117P00570000 | 2024-02-29 3:19PM EDT | 570.00 | 9.40 | 4.20 | 9.20 | 0.00 | - | 20 | 100 | 37.80% |
| ASML250117P00580000 | 2024-03-11 11:04AM EDT | 580.00 | 10.50 | 0.00 | 8.80 | 0.00 | - | 5 | 81 | 36.20% |
| ASML250117P00590000 | 2024-04-10 3:49PM EDT | 590.00 | 8.40 | 11.30 | 12.50 | 0.00 | - | 2 | 199 | 38.49% |
| ASML250117P00600000 | 2024-04-18 11:59AM EDT | 600.00 | 12.40 | 12.50 | 13.40 | -0.23 | -1.82% | 1 | 192 | 38.01% |
| ASML250117P00620000 | 2024-04-17 12:34PM EDT | 620.00 | 15.44 | 14.40 | 15.50 | 0.00 | - | 35 | 301 | 37.18% |
| ASML250117P00640000 | 2024-04-18 1:14PM EDT | 640.00 | 18.00 | 17.50 | 18.10 | +0.03 | +0.17% | 1 | 889 | 36.51% |
| ASML250117P00660000 | 2024-04-18 12:59PM EDT | 660.00 | 20.70 | 20.10 | 21.30 | +1.10 | +5.61% | 6 | 830 | 36.02% |
| ASML250117P00680000 | 2024-04-18 11:17AM EDT | 680.00 | 24.00 | 24.10 | 24.80 | +1.90 | +8.60% | 81 | 95 | 35.48% |
| ASML250117P00700000 | 2024-04-18 1:14PM EDT | 700.00 | 28.50 | 28.00 | 28.70 | +0.50 | +1.79% | 1 | 714 | 34.93% |
| ASML250117P00720000 | 2024-04-17 12:24PM EDT | 720.00 | 33.00 | 32.30 | 33.30 | 0.00 | - | 5 | 98 | 34.52% |
| ASML250117P00730000 | 2024-04-18 10:43AM EDT | 730.00 | 33.30 | 34.60 | 35.60 | -0.20 | -0.60% | 13 | 83 | 34.22% |
| ASML250117P00740000 | 2024-04-17 10:41AM EDT | 740.00 | 34.90 | 37.10 | 38.20 | 0.00 | - | 2 | 133 | 34.01% |
| ASML250117P00750000 | 2024-04-18 11:53AM EDT | 750.00 | 39.02 | 39.90 | 41.00 | +1.32 | +3.50% | 5 | 119 | 33.83% |
| ASML250117P00760000 | 2024-04-17 10:53AM EDT | 760.00 | 41.40 | 42.60 | 43.70 | 0.00 | - | 5 | 141 | 33.56% |
| ASML250117P00780000 | 2024-04-18 11:35AM EDT | 780.00 | 47.86 | 48.40 | 49.90 | +0.91 | +1.94% | 1 | 91 | 33.17% |
| ASML250117P00800000 | 2024-04-18 12:54PM EDT | 800.00 | 55.63 | 53.60 | 56.80 | +4.03 | +7.81% | 25 | 393 | 32.82% |
| ASML250117P00820000 | 2024-04-18 12:54PM EDT | 820.00 | 62.78 | 60.70 | 63.80 | +3.88 | +6.59% | 26 | 43 | 32.31% |
| ASML250117P00840000 | 2024-04-18 1:28PM EDT | 840.00 | 72.00 | 69.80 | 71.90 | +4.36 | +6.45% | 1 | 362 | 31.97% |
| ASML250117P00860000 | 2024-04-17 12:59PM EDT | 860.00 | 78.30 | 78.30 | 80.30 | 0.00 | - | 25 | 82 | 31.52% |
| ASML250117P00880000 | 2024-04-18 11:17AM EDT | 880.00 | 87.30 | 87.70 | 89.50 | +3.50 | +4.18% | 3 | 63 | 31.13% |
| ASML250117P00900000 | 2024-04-18 12:45PM EDT | 900.00 | 99.15 | 97.00 | 98.90 | +6.55 | +7.07% | 12 | 239 | 30.61% |
| ASML250117P00920000 | 2024-04-18 1:25PM EDT | 920.00 | 110.13 | 108.00 | 109.80 | +8.33 | +8.18% | 3 | 72 | 30.36% |
| ASML250117P00940000 | 2024-04-17 9:42AM EDT | 940.00 | 109.80 | 119.10 | 124.20 | 0.00 | - | 3 | 290 | 31.04% |
| ASML250117P00960000 | 2024-04-17 10:17AM EDT | 960.00 | 122.70 | 130.10 | 132.70 | 0.00 | - | 9 | 62 | 29.61% |
| ASML250117P00980000 | 2024-04-10 9:39AM EDT | 980.00 | 106.91 | 141.70 | 146.00 | 0.00 | - | 1 | 179 | 29.54% |
| ASML250117P01000000 | 2024-04-17 2:55PM EDT | 1,000.00 | 148.80 | 155.20 | 157.70 | 0.00 | - | 3 | 48 | 28.72% |
| ASML250117P01020000 | 2024-04-17 10:50AM EDT | 1,020.00 | 161.97 | 168.60 | 171.70 | 0.00 | - | 1 | 70 | 28.48% |
| ASML250117P01040000 | 2024-04-10 10:13AM EDT | 1,040.00 | 141.40 | 182.30 | 186.80 | 0.00 | - | 8 | 17 | 28.45% |
| ASML250117P01060000 | 2024-04-18 10:18AM EDT | 1,060.00 | 196.30 | 198.10 | 201.00 | +5.90 | +3.10% | 3 | 83 | 27.88% |
| ASML250117P01080000 | 2024-04-02 9:58AM EDT | 1,080.00 | 174.71 | 212.90 | 217.60 | 0.00 | - | 2 | 27 | 28.05% |
| ASML250117P01100000 | 2024-04-18 10:54AM EDT | 1,100.00 | 229.35 | 222.80 | 232.50 | +61.75 | +36.84% | 1 | 13 | 27.34% |
| ASML250117P01150000 | 2024-03-25 10:52AM EDT | 1,150.00 | 207.00 | 269.30 | 277.00 | 0.00 | - | 1 | 1 | 28.00% |
| ASML250117P01190000 | 2024-03-08 10:31AM EDT | 1,190.00 | 213.70 | 240.90 | 250.80 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.