Italia markets open in 58 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.239,14 -840,56 (-2,21%) EUR/USD
1,0632 -0,0015 (-0,14%) Bitcoin EUR
58.409,39 +967,07 (+1,68%) CMC Crypto 200
1.284,14 -28,49 (-2,13%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 696.50 | 0.00 | - | 4 | 0 | 290.00 | 0.03 | 0.00 | - | 4 | 4 |
| 675.20 | 0.00 | - | 4 | 0 | 300.00 | 0.05 | 0.00 | - | 1 | 6 |
| 686.20 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 671.40 | 0.00 | - | 1 | 0 | 320.00 | 0.20 | 0.00 | - | 1 | 0 |
| 647.80 | 0.00 | - | 1 | 0 | 330.00 | 0.08 | 0.00 | - | 1 | 14 |
| 360.10 | 0.00 | - | 1 | 1 | 340.00 | 0.02 | 0.00 | - | 1 | 37 |
| 617.10 | 0.00 | - | 1 | 0 | 350.00 | 0.10 | 0.00 | - | 1 | 81 |
| 615.30 | 0.00 | - | 1 | 0 | 360.00 | 0.20 | 0.00 | - | 12 | 30 |
| 581.30 | 0.00 | - | 4 | 7 | 370.00 | 0.23 | 0.00 | - | 14 | 10 |
| 572.60 | 0.00 | - | 1 | 2 | 380.00 | 0.30 | 0.00 | - | 2 | 5 |
| 598.30 | 0.00 | - | 8 | 0 | 390.00 | 0.10 | 0.00 | - | 1 | 29 |
| 552.80 | 0.00 | - | 1 | 4 | 400.00 | 0.10 | 0.00 | - | 50 | 821 |
| 565.40 | 0.00 | - | 1 | 0 | 410.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.70 | 0.00 | - | 1 | 4 |
| 521.80 | 0.00 | - | 1 | 1 | 430.00 | 0.40 | 0.00 | - | 1 | 27 |
| 541.50 | 0.00 | - | 8 | 0 | 440.00 | 0.60 | 0.00 | - | 5 | 26 |
| 502.50 | 0.00 | - | 8 | 28 | 450.00 | 0.10 | 0.00 | - | 2 | 28 |
| 520.00 | 0.00 | - | 3 | 0 | 460.00 | 0.20 | 0.00 | - | 50 | 25 |
| 541.80 | 0.00 | - | 1 | 2 | 470.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 480.00 | 0.04 | 0.00 | - | 4 | 210 |
| 440.20 | 0.00 | - | 10 | 18 | 490.00 | 1.95 | 0.00 | - | 2 | 32 |
| 475.10 | 0.00 | - | 4 | 0 | 500.00 | 0.24 | 0.00 | - | 1 | 0 |
| 466.90 | 0.00 | - | 2 | 0 | 510.00 | 0.01 | 0.00 | - | 2 | 0 |
| 455.20 | 0.00 | - | 1 | 0 | 520.00 | 0.10 | 0.00 | - | 1 | 204 |
| 459.90 | 0.00 | - | 6 | 0 | 530.00 | 0.95 | 0.00 | - | 2 | 35 |
| 433.20 | 0.00 | - | 1 | 0 | 540.00 | 0.30 | 0.00 | - | 1 | 94 |
| 427.10 | 0.00 | - | 2 | 0 | 550.00 | 0.05 | 0.00 | - | 12 | 0 |
| 429.35 | 0.00 | - | 1 | 0 | 560.00 | 0.33 | 0.00 | - | 1 | 68 |
| 320.92 | 0.00 | - | 2 | 0 | 570.00 | 0.47 | 0.00 | - | 1 | 69 |
| 412.30 | 0.00 | - | 6 | 12 | 580.00 | 0.05 | 0.00 | - | 1 | 0 |
| 399.90 | 0.00 | - | 1 | 0 | 590.00 | 0.05 | 0.00 | - | 1 | 0 |
| 385.99 | 0.00 | - | 6 | 0 | 600.00 | 0.05 | 0.00 | - | 51 | 0 |
| 299.84 | 0.00 | - | 1 | 0 | 610.00 | 0.15 | 0.00 | - | 3 | 0 |
| 365.93 | 0.00 | - | 1 | 0 | 620.00 | 0.15 | 0.00 | - | 6 | 0 |
| 356.68 | 0.00 | - | 5 | 0 | 630.00 | 0.28 | 0.00 | - | 4 | 0 |
| 255.16 | 0.00 | - | 1 | 0 | 640.00 | 0.05 | 0.00 | - | 1 | 0 |
| 259.03 | 0.00 | - | 2 | 0 | 650.00 | 0.10 | 0.00 | - | 1 | 0 |
| 245.23 | 0.00 | - | 1 | 0 | 660.00 | 0.15 | 0.00 | - | 4 | 0 |
| 289.02 | 0.00 | - | 1 | 0 | 670.00 | 0.03 | 0.00 | - | 1 | 0 |
| 301.60 | 0.00 | - | 1 | 0 | 680.00 | 0.70 | 0.00 | - | 1 | 136 |
| 291.20 | 0.00 | - | 1 | 0 | 690.00 | 0.05 | 0.00 | - | 14 | 0 |
| 205.13 | 0.00 | - | 1 | 0 | 700.00 | 0.45 | 0.00 | - | 1 | 0 |
| 254.10 | 0.00 | - | 200 | 0 | 710.00 | 0.05 | 0.00 | - | 1 | 0 |
| 246.82 | 0.00 | - | 1 | 0 | 720.00 | 0.05 | 0.00 | - | 1 | 0 |
| 176.40 | 0.00 | - | 3 | 0 | 730.00 | 0.05 | 0.00 | - | 1 | 0 |
| 223.75 | 0.00 | - | 1 | 0 | 740.00 | 0.09 | 0.00 | - | 5 | 0 |
| 141.90 | 0.00 | - | 20 | 0 | 750.00 | 0.05 | 0.00 | - | 2 | 0 |
| 200.80 | 0.00 | - | 1 | 0 | 760.00 | 0.05 | 0.00 | - | 2 | 0 |
| 190.80 | 0.00 | - | 1 | 0 | 770.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 775.00 | 0.35 | 0.00 | - | 1 | 0 |
| 138.23 | 0.00 | - | 2 | 0 | 780.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 785.00 | 0.02 | 0.00 | - | 14 | 0 |
| 177.00 | 0.00 | - | 1 | 0 | 790.00 | 0.05 | 0.00 | - | 3 | 0 |
| 171.66 | 0.00 | - | 1 | 0 | 795.00 | 0.05 | 0.00 | - | 1 | 0 |
| 90.35 | 0.00 | - | 24 | 0 | 800.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 805.00 | 0.05 | 0.00 | - | 25 | 0 |
| 109.89 | 0.00 | - | 2 | 0 | 810.00 | 0.02 | 0.00 | - | 5 | 0 |
| 80.46 | 0.00 | - | 1 | 0 | 815.00 | 0.05 | 0.00 | - | 14 | 0 |
| 90.00 | 0.00 | - | 4 | 0 | 820.00 | 0.11 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 825.00 | 0.08 | 0.00 | - | 5 | 0 |
| 76.20 | 0.00 | - | 9 | 0 | 830.00 | 0.06 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 835.00 | 0.15 | 0.00 | - | 13 | 0 |
| 54.78 | 0.00 | - | 1 | 0 | 840.00 | 0.10 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 845.00 | 0.15 | 0.00 | - | 35 | 0 |
| 40.85 | 0.00 | - | 3 | 0 | 850.00 | 0.28 | 0.00 | - | 317 | 0 |
| 114.83 | 0.00 | - | 2 | 0 | 855.00 | 0.30 | 0.00 | - | 93 | 0 |
| 98.98 | 0.00 | - | 4 | 0 | 860.00 | 0.45 | 0.00 | - | 415 | 0 |
| 24.85 | 0.00 | - | 4 | 0 | 865.00 | 0.60 | 0.00 | - | 379 | 0 |
| 22.50 | 0.00 | - | 4 | 0 | 870.00 | 0.90 | 0.00 | - | 244 | 0 |
| - | - | - | - | - | 875.00 | 1.25 | 0.00 | - | 210 | 0 |
| 12.40 | 0.00 | - | 100 | 0 | 880.00 | 2.80 | 0.00 | - | 1,160 | 0 |
| 9.20 | 0.00 | - | 53 | 0 | 885.00 | 4.40 | 0.00 | - | 227 | 0 |
| 5.80 | 0.00 | - | 754 | 0 | 890.00 | 6.24 | 0.00 | - | 945 | 0 |
| 4.27 | 0.00 | - | 196 | 0 | 895.00 | 9.50 | 0.00 | - | 247 | 0 |
| 2.00 | 0.00 | - | 1,054 | 0 | 900.00 | 13.20 | 0.00 | - | 849 | 0 |
| 1.05 | 0.00 | - | 277 | 0 | 905.00 | 16.80 | 0.00 | - | 105 | 0 |
| 0.75 | 0.00 | - | 420 | 0 | 910.00 | 20.70 | 0.00 | - | 555 | 0 |
| 0.40 | 0.00 | - | 231 | 0 | 915.00 | 25.90 | 0.00 | - | 52 | 0 |
| 0.20 | 0.00 | - | 412 | 0 | 920.00 | 32.00 | 0.00 | - | 76 | 0 |
| 0.20 | 0.00 | - | 118 | 0 | 925.00 | 34.00 | 0.00 | - | 13 | 0 |
| 0.22 | 0.00 | - | 297 | 0 | 930.00 | 39.79 | 0.00 | - | 29 | 0 |
| 0.11 | 0.00 | - | 120 | 0 | 935.00 | 42.45 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 604 | 0 | 940.00 | 48.87 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 95 | 0 | 945.00 | 46.95 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 505 | 0 | 950.00 | 59.65 | 0.00 | - | 39 | 0 |
| 0.09 | 0.00 | - | 22 | 0 | 955.00 | 65.45 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 44 | 0 | 960.00 | 69.27 | 0.00 | - | 561 | 0 |
| 0.11 | 0.00 | - | 18 | 0 | 965.00 | 79.00 | 0.00 | - | 232 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 970.00 | 80.05 | 0.00 | - | 326 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 975.00 | 81.50 | 0.00 | - | 193 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 980.00 | 89.70 | 0.00 | - | 203 | 0 |
| 0.05 | 0.00 | - | 156 | 0 | 985.00 | 98.10 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 990.00 | 103.10 | 0.00 | - | 165 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 995.00 | 107.80 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 102 | 0 | 1,000.00 | 104.20 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 1,005.00 | 101.10 | 0.00 | - | 229 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 1,010.00 | 113.40 | 0.00 | - | 48 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 1,015.00 | 109.00 | 0.00 | - | 136 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 1,020.00 | 123.20 | 0.00 | - | 122 | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 1,025.00 | 117.50 | 0.00 | - | 177 | 0 |
| 0.03 | 0.00 | - | 83 | 0 | 1,030.00 | 142.92 | 0.00 | - | 176 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 1,035.00 | 124.91 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 1,040.00 | 143.30 | 0.00 | - | 78 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 1,045.00 | 139.00 | 0.00 | - | 135 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 1,050.00 | 140.80 | 0.00 | - | 287 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 1,060.00 | 153.20 | 0.00 | - | 260 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 1,070.00 | 163.30 | 0.00 | - | 85 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 1,080.00 | 172.80 | 0.00 | - | 365 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 1,090.00 | 182.00 | 0.00 | - | 465 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 1,100.00 | 190.80 | 0.00 | - | 532 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 1,110.00 | 201.90 | 0.00 | - | 715 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 1,120.00 | 211.30 | 0.00 | - | 385 | 0 |
| 0.05 | 0.00 | - | 365 | 0 | 1,130.00 | 222.80 | 0.00 | - | 570 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 1,140.00 | 230.70 | 0.00 | - | 510 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 1,150.00 | 240.50 | 0.00 | - | 365 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,160.00 | 252.50 | 0.00 | - | 114 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 1,170.00 | 261.90 | 0.00 | - | 210 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 1,180.00 | 273.00 | 0.00 | - | 210 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 1,190.00 | 220.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 1,200.00 | 234.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 56 | 0 | 1,210.00 | 225.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 1,220.00 | 248.39 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,230.00 | 259.50 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 1,240.00 | 267.80 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 109 | 0 | 1,250.00 | 277.80 | 0.00 | - | 53 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 1,260.00 | 283.60 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 1,270.00 | 292.95 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 41 | 0 | 1,280.00 | 300.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 162 | 0 | 1,290.00 | 325.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 1,300.00 | 327.74 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 36 | 1,310.00 | 330.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,320.00 | 351.30 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 1,330.00 | 339.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,340.00 | 374.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 1,350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 1,360.00 | 369.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 1,370.00 | 379.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,380.00 | 389.30 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 26 | 1,390.00 | 346.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 1,400.00 | 426.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,410.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 9 | 1,420.00 | 398.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,430.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 2 | 1,440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,450.00 | 400.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,460.00 | 485.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,470.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 1,480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,490.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 3 | 1,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,510.00 | 549.50 | 0.00 | - | 1 | 0 |
| 1.96 | 0.00 | - | 1 | 1 | 1,520.00 | 550.57 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,530.00 | 561.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.