Italia markets close in 4 hours
FTSE MIB
34.178,16 -92,96 (-0,27%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,96 +0,15 (+0,18%) Bitcoin EUR
59.489,42 -2.543,90 (-4,10%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00510000 | 2024-01-10 4:25PM EDT | 2024-06-21 | 221.06 | 446.70 | 450.90 | 0.00 | - | 2 | 13 | 191.15% |
| ASML240920C00510000 | 2024-02-13 11:09AM EDT | 2024-09-20 | 406.85 | 462.90 | 467.80 | 0.00 | - | - | 1 | 132.56% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 2025-01-17 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML260116C00510000 | 2024-01-24 4:21PM EDT | 2026-01-16 | 391.82 | 472.00 | 485.10 | 0.00 | - | 1 | 1 | 69.38% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00510000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ASML240920P00510000 | 2024-03-06 12:22PM EDT | 2024-09-20 | 1.90 | 1.40 | 2.30 | 0.00 | - | 5 | 104 | 46.52% |
| ASML241018P00510000 | 2024-02-20 12:06PM EDT | 2024-10-18 | 4.20 | 0.05 | 6.50 | 0.00 | - | - | 1 | 52.22% |
| ASML250117P00510000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 6.50 | 4.10 | 6.10 | 0.00 | - | 1 | 83 | 41.85% |
| ASML250321P00510000 | 2024-04-17 11:40AM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML250620P00510000 | 2024-03-05 12:56PM EDT | 2025-06-20 | 10.40 | 5.00 | 14.00 | 0.00 | - | 191 | 197 | 40.83% |
| ASML260116P00510000 | 2024-02-28 12:16PM EDT | 2026-01-16 | 18.00 | 14.60 | 19.40 | 0.00 | - | 1 | 1 | 36.65% |
© 2024 Yahoo. Tutti i diritti riservati.