Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
265.00 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.30 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 1 |
266.80 | 0.00 | - | 1 | 38 | 2024-06-21 | 1.35 | 0.00 | - | 9 | 818 |
198.80 | 0.00 | - | - | 6 | 2024-07-19 | 1.80 | -0.33 | -15.49% | 2 | 83 |
384.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 5.20 | 0.00 | - | 1 | 274 |
401.38 | 0.00 | - | - | 1 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 10 |
343.00 | 0.00 | - | 20 | 148 | 2025-01-17 | 11.10 | -1.50 | -11.90% | 44 | 193 |
- | - | - | - | - | 2025-03-21 | 14.85 | -4.15 | -21.84% | 1 | 35 |
400.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 21.93 | 0.00 | - | 25 | 25 |
474.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 33.70 | -2.40 | -6.65% | 23 | 106 |