Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | - | 6 |
- | - | - | - | - | 2024-05-17 | 0.85 | -0.03 | -3.41% | 15 | 28 |
262.71 | 0.00 | - | 22 | 61 | 2024-06-21 | 3.60 | -1.50 | -29.41% | 1 | 81 |
259.75 | 0.00 | - | 1 | 8 | 2024-07-19 | 7.00 | -1.10 | -13.58% | 3 | 66 |
214.98 | 0.00 | - | 1 | 31 | 2024-09-20 | 19.30 | 0.00 | - | 3 | 45 |
271.80 | 0.00 | - | 2 | 3 | 2024-10-18 | 20.30 | -0.70 | -3.33% | 3 | 9 |
224.70 | 0.00 | - | 1 | 38 | 2025-01-17 | 33.30 | 0.00 | - | 13 | 83 |
296.10 | 0.00 | - | 1 | 4 | 2025-03-21 | 30.50 | 0.00 | - | 2 | 11 |
224.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.60 | 0.00 | - | 2 | 5 |
141.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 66.60 | +4.60 | +7.42% | 3 | 26 |