Italia markets close in 8 hours 9 minutes
FTSE MIB
33.536,05 -345,45 (-1,02%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.393,54 +2.793,59 (+4,85%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.90 | 0.00 | - | 20 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.90 | 0.00 | - | 1 | 0 |
| 180.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 3.53 | 0.00 | - | 2 | 0 |
| 172.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.01 | 0.00 | - | 39 | 0 |
| 161.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 12.50 | 0.00 | - | 5 | 0 |
| 295.35 | 0.00 | - | 1 | 39 | 2024-09-20 | 22.30 | 0.00 | - | 28 | 0 |
| 186.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 27.49 | 0.00 | - | 3 | 0 |
| 211.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 39.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 38.90 | 0.00 | - | 103 | 0 |
| 303.00 | 0.00 | - | 2 | 6 | 2025-06-20 | 57.00 | 0.00 | - | 1 | 0 |
| 322.55 | 0.00 | - | 1 | 30 | 2026-01-16 | 64.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.