Italia markets closed
Dow Jones
38.009,63 -451,29 (-1,17%) Nasdaq
15.544,22 -168,53 (-1,07%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0734 +0,0033 (+0,31%) Bitcoin EUR
60.027,92 -278,21 (-0,46%) CMC Crypto 200
1.386,21 +3,64 (+0,26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:760.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.04 | -80.00% | 1 | 60 |
| - | - | - | - | - | 2024-05-03 | 0.55 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.94 | -0.86 | -47.78% | 1 | 519 |
| - | - | - | - | - | 2024-05-17 | 2.10 | +0.35 | +20.00% | 3 | 30 |
| - | - | - | - | - | 2024-05-24 | 5.96 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 5.90 | 0.00 | - | 1 | 3 |
| 116.90 | 0.00 | - | 4 | 227 | 2024-06-21 | 7.24 | +2.44 | +50.83% | 10 | 423 |
| 214.00 | 0.00 | - | 2 | 12 | 2024-07-19 | 11.30 | -1.20 | -9.60% | 11 | 72 |
| 167.26 | -88.94 | -34.72% | 1 | 36 | 2024-09-20 | 18.80 | 0.00 | - | 33 | 31 |
| 248.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 22.80 | 0.00 | - | 6 | 59 |
| 230.00 | 0.00 | - | 20 | 207 | 2025-01-17 | 39.50 | -10.50 | -21.00% | 1 | 141 |
| 196.62 | 0.00 | - | 1 | 7 | 2025-03-21 | 37.90 | 0.00 | - | - | 3 |
| 206.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 47.30 | 0.00 | - | 2 | 10 |
| 246.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 74.10 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.